EvenCoin Historical Data

EVN Page 2
Download
Date Close Price change Market cap Trading volume
Dec 2019 $ 0.00916
-23.14%
$ -- $ 12.34 million
Nov 2019 $ 0.0119
-40.64%
$ -- $ 13.67 million
Oct 2019 $ 0.0201
+16.14%
$ -- $ 15.58 million
Sep 2019 $ 0.0173
-42.00%
$ -- $ 41.79 million
Aug 2019 $ 0.0298
-9.17%
$ -- $ 238.23 million
Jul 2019 $ 0.0328
-56.80%
$ -- $ 142.33 million
Jun 2019 $ 0.0907
-77.48%
$ -- $ 34.15 million
May 2019 $ 0.403
+58.78%
$ -- $ 13.81 million
Apr 2019 $ 0.254
-18.92%
$ -- $ 7.89 million
Mar 2019 $ 0.313
-21.58%
$ -- $ 4.11 million
Feb 2019 $ 0.399
-30.60%
$ -- $ 2.71 million
Jan 2019 $ 0.575
+129.80%
$ -- $ 2.64 million
Dec 2018 $ 0.25
+5.05%
$ -- $ 971,936
Download