Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

EvenCoin Historical Data

EVN Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 2019 $0.00916
-23.14%
$-- $12.34 million
Nov 2019 $0.0119
-40.64%
$-- $13.67 million
Oct 2019 $0.0201
+16.14%
$-- $15.58 million
Sep 2019 $0.0173
-42.00%
$-- $41.79 million
Aug 2019 $0.0298
-9.17%
$-- $238.23 million
Jul 2019 $0.0328
-56.80%
$-- $142.33 million
Jun 2019 $0.0907
-77.48%
$-- $34.15 million
May 2019 $0.403
+58.78%
$-- $13.81 million
Apr 2019 $0.254
-18.92%
$-- $7.89 million
Mar 2019 $0.313
-21.58%
$-- $4.11 million
Feb 2019 $0.399
-30.60%
$-- $2.71 million
Jan 2019 $0.575
+129.80%
$-- $2.64 million
Dec 2018 $0.25
+5.05%
$-- $971,936
Download