Coinranking
EvenCoin Historical Data
EVN
Page 21
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 5, 2020 | $0.00565 | +7.64% | ||
| Aug 4, 2020 | $0.00525 | +6.49% | ||
| Aug 3, 2020 | $0.00494 | +0.61% | ||
| Aug 2, 2020 | $0.0049 | -7.23% | ||
| Aug 1, 2020 | $0.00529 | +9.20% | ||
| Jul 31, 2020 | $0.00484 | -0.70% | ||
| Jul 30, 2020 | $0.00488 | +8.97% | ||
| Jul 29, 2020 | $0.00447 | -3.55% | ||
| Jul 28, 2020 | $0.00464 | -11.31% | ||
| Jul 27, 2020 | $0.00522 | +12.85% | ||
| Jul 26, 2020 | $0.00463 | +14.32% | ||
| Jul 25, 2020 | $0.00405 | -9.73% | ||
| Jul 24, 2020 | $0.00448 | -2.15% | ||
| Jul 23, 2020 | $0.00458 | +0.54% | ||
| Jul 22, 2020 | $0.00455 | +4.29% | ||
| Jul 21, 2020 | $0.00436 | +1.34% | ||
| Jul 20, 2020 | $0.00431 | -5.14% | ||
| Jul 19, 2020 | $0.00454 | -5.71% | ||
| Jul 18, 2020 | $0.00481 | -7.17% | ||
| Jul 17, 2020 | $0.00519 | +11.43% | ||
| Jul 16, 2020 | $0.00437 | +20.31% | ||
| Jul 15, 2020 | $0.00363 | +2.33% | ||
| Jul 14, 2020 | $0.00355 | -7.53% | ||
| Jul 13, 2020 | $0.00384 | -2.01% | ||
| Jul 12, 2020 | $0.00392 | -1.59% | ||
| Jul 11, 2020 | $0.00398 | -5.31% | ||
| Jul 10, 2020 | $0.0042 | -3.37% | ||
| Jul 9, 2020 | $0.00435 | +2.00% | ||
| Jul 8, 2020 | $0.00427 | -14.63% | ||
| Jul 7, 2020 | $0.00499 | +5.49% | ||
| Jul 6, 2020 | $0.00473 | +5.08% | ||
| Jul 5, 2020 | $0.0045 | -0.19% | ||
| Jul 4, 2020 | $0.00451 | +0.81% | ||
| Jul 3, 2020 | $0.00447 | -4.01% | ||
| Jul 2, 2020 | $0.00466 | +15.47% | ||
| Jul 1, 2020 | $0.00404 | -15.44% | ||
| Jun 30, 2020 | $0.00477 | +0.45% | ||
| Jun 29, 2020 | $0.00475 | -0.35% | ||
| Jun 28, 2020 | $0.00477 | -1.94% | ||
| Jun 27, 2020 | $0.00486 | -3.27% | ||
| Jun 26, 2020 | $0.00503 | -6.08% | ||
| Jun 25, 2020 | $0.00535 | -9.19% | ||
| Jun 24, 2020 | $0.0059 | -9.87% | ||
| Jun 23, 2020 | $0.00654 | +11.54% | ||
| Jun 22, 2020 | $0.00586 | +6.70% | ||
| Jun 21, 2020 | $0.00549 | -9.72% | ||
| Jun 20, 2020 | $0.00609 | +1.03% | ||
| Jun 19, 2020 | $0.00602 | -8.66% | ||
| Jun 18, 2020 | $0.00659 | -2.22% | ||
| Jun 17, 2020 | $0.00674 | +2.55% | ||