EvenCoin Historical Data

EVN Page 21
Download
Date Close Price change Market cap Trading volume
Aug 5, 2020 $ 0.00565
+7.64%
$ 56,545 $ 622,063
Aug 4, 2020 $ 0.00525
+6.49%
$ 52,526 $ 706,263
Aug 3, 2020 $ 0.00494
+0.61%
$ 49,365 $ 583,290
Aug 2, 2020 $ 0.0049
-7.23%
$ 49,039 $ 775,969
Aug 1, 2020 $ 0.00529
+9.20%
$ 52,861 $ 541,140
Jul 31, 2020 $ 0.00484
-0.70%
$ 48,403 $ 664,766
Jul 30, 2020 $ 0.00488
+8.97%
$ 48,756 $ 658,477
Jul 29, 2020 $ 0.00447
-3.55%
$ 44,733 $ 464,178
Jul 28, 2020 $ 0.00464
-11.31%
$ 46,364 $ 363,938
Jul 27, 2020 $ 0.00522
+12.85%
$ 52,246 $ 617,101
Jul 26, 2020 $ 0.00463
+14.32%
$ 46,286 $ 571,628
Jul 25, 2020 $ 0.00405
-9.73%
$ 40,469 $ 451,725
Jul 24, 2020 $ 0.00448
-2.15%
$ 44,796 $ 559,140
Jul 23, 2020 $ 0.00458
+0.54%
$ 45,754 $ 446,210
Jul 22, 2020 $ 0.00455
+4.29%
$ 45,499 $ 556,690
Jul 21, 2020 $ 0.00436
+1.34%
$ 43,623 $ 467,650
Jul 20, 2020 $ 0.00431
-5.14%
$ 43,050 $ 267,957
Jul 19, 2020 $ 0.00454
-5.71%
$ 45,390 $ 461,361
Jul 18, 2020 $ 0.00481
-7.17%
$ 48,142 $ 454,526
Jul 17, 2020 $ 0.00519
+11.43%
$ 51,861 $ 197,815
Jul 16, 2020 $ 0.00437
+20.31%
$ 43,701 $ 466,848
Jul 15, 2020 $ 0.00363
+2.33%
$ 36,331 $ 415,640
Jul 14, 2020 $ 0.00355
-7.53%
$ 35,506 $ 435,609
Jul 13, 2020 $ 0.00384
-2.01%
$ 38,414 $ 209,779
Jul 12, 2020 $ 0.00392
-1.59%
$ 39,183 $ 390,820
Jul 11, 2020 $ 0.00398
-5.31%
$ 39,809 $ 375,029
Jul 10, 2020 $ 0.0042
-3.37%
$ 42,040 $ 524,346
Jul 9, 2020 $ 0.00435
+2.00%
$ 43,507 $ 401,286
Jul 8, 2020 $ 0.00427
-14.63%
$ 42,652 $ 433,451
Jul 7, 2020 $ 0.00499
+5.49%
$ 49,937 $ 177,193
Jul 6, 2020 $ 0.00473
+5.08%
$ 47,335 $ 504,225
Jul 5, 2020 $ 0.0045
-0.19%
$ 45,038 $ 553,378
Jul 4, 2020 $ 0.00451
+0.81%
$ 45,107 $ 531,450
Jul 3, 2020 $ 0.00447
-4.01%
$ 44,739 $ 486,538
Jul 2, 2020 $ 0.00466
+15.47%
$ 46,613 $ 441,244
Jul 1, 2020 $ 0.00404
-15.44%
$ 40,354 $ 361,465
Jun 30, 2020 $ 0.00477
+0.45%
$ 47,746 $ 408,359
Jun 29, 2020 $ 0.00475
-0.35%
$ 47,541 $ 468,829
Jun 28, 2020 $ 0.00477
-1.94%
$ 47,685 $ 554,697
Jun 27, 2020 $ 0.00486
-3.27%
$ 48,630 $ 551,647
Jun 26, 2020 $ 0.00503
-6.08%
$ 50,271 $ 561,377
Jun 25, 2020 $ 0.00535
-9.19%
$ 53,536 $ 491,894
Jun 24, 2020 $ 0.0059
-9.87%
$ 58,950 $ 438,442
Jun 23, 2020 $ 0.00654
+11.54%
$ 65,402 $ 584,426
Jun 22, 2020 $ 0.00586
+6.70%
$ 58,639 $ 653,570
Jun 21, 2020 $ 0.00549
-9.72%
$ 54,946 $ 476,877
Jun 20, 2020 $ 0.00609
+1.03%
$ 60,867 $ 432,006
Jun 19, 2020 $ 0.00602
-8.66%
$ 60,200 $ 539,103
Jun 18, 2020 $ 0.00659
-2.22%
$ 65,921 $ 514,401
Jun 17, 2020 $ 0.00674
+2.55%
$ 67,426 $ 542,319