EvenCoin Historical Data

EVN Page 22
Download
Date Close Price change Market cap Trading volume
Jun 16, 2020 $ 0.00657
+3.62%
$ 65,743 $ 656,447
Jun 15, 2020 $ 0.00634
+1.71%
$ 63,449 $ 521,715
Jun 14, 2020 $ 0.00624
-17.42%
$ 62,400 $ 487,612
Jun 13, 2020 $ 0.00756
+2.43%
$ 75,552 $ 571,888
Jun 12, 2020 $ 0.00738
+1.93%
$ 73,751 $ 572,733
Jun 11, 2020 $ 0.00724
-7.14%
$ 72,376 $ 553,528
Jun 10, 2020 $ 0.00779
-0.91%
$ 77,938 $ 560,756
Jun 9, 2020 $ 0.00786
-3.52%
$ 78,644 $ 613,122
Jun 8, 2020 $ 0.00815
+0.39%
$ 81,531 $ 563,963
Jun 7, 2020 $ 0.00812
+0.50%
$ 81,194 $ 559,657
Jun 6, 2020 $ 0.00808
-3.00%
$ 80,798 $ 564,902
Jun 5, 2020 $ 0.00833
-6.77%
$ 83,304 $ 549,307
Jun 4, 2020 $ 0.00894
-0.78%
$ 89,377 $ 492,278
Jun 3, 2020 $ 0.00901
+3.15%
$ 90,084 $ 596,651
Jun 2, 2020 $ 0.00873
-1.79%
$ 87,310 $ 583,794
Jun 1, 2020 $ 0.00889
-0.40%
$ 88,914 $ 580,457
May 31, 2020 $ 0.00893
-9.07%
$ 89,281 $ 490,682
May 30, 2020 $ 0.00982
+1.03%
$ 98,162 $ 549,828
May 29, 2020 $ 0.00972
+2.72%
$ 97,164 $ 557,607
May 28, 2020 $ 0.00945
-6.22%
$ 94,535 $ 590,935
May 27, 2020 $ 0.0101
+12.11%
$ 100,772 $ 519,183
May 26, 2020 $ 0.00899
-6.67%
$ 89,876 $ 557,437
May 25, 2020 $ 0.00963
+2.97%
$ 96,312 $ 522,867
May 24, 2020 $ 0.00937
-6.16%
$ 93,650 $ 521,076
May 23, 2020 $ 0.00998
-3.41%
$ 99,808 $ 437,914
May 22, 2020 $ 0.0103
-1.57%
$ 103,319 $ 520,596
May 21, 2020 $ 0.0105
-11.28%
$ 104,991 $ 548,692
May 20, 2020 $ 0.0118
-1.99%
$ 118,360 $ 490,991
May 19, 2020 $ 0.0121
-5.60%
$ 120,739 $ 507,252
May 18, 2020 $ 0.0128
+5.59%
$ 127,903 $ 613,849
May 17, 2020 $ 0.0121
+25.30%
$ 121,141 $ 628,031
May 16, 2020 $ 0.00967
-1.16%
$ 96,685 $ 542,473
May 15, 2020 $ 0.00978
-5.46%
$ 97,795 $ 477,816
May 14, 2020 $ 0.0103
+5.68%
$ 103,455 $ 560,028
May 13, 2020 $ 0.00979
+9.89%
$ 97,894 $ 500,098
May 12, 2020 $ 0.0089
-6.38%
$ 89,044 $ 519,987
May 11, 2020 $ 0.00951
-3.08%
$ 95,107 $ 489,719
May 10, 2020 $ 0.00981
-8.04%
$ 98,144 $ 426,421
May 9, 2020 $ 0.0107
-6.19%
$ 106,756 $ 521,214
May 8, 2020 $ 0.0114
-0.17%
$ 113,821 $ 565,112
May 7, 2020 $ 0.0114
+6.68%
$ 114,039 $ 552,432
May 6, 2020 $ 0.0107
+1.36%
$ 107,040 $ 463,946
May 5, 2020 $ 0.0106
-6.30%
$ 105,530 $ 550,915
May 4, 2020 $ 0.0113
-1.11%
$ 112,662 $ 531,662
May 3, 2020 $ 0.0114
-1.52%
$ 113,931 $ 497,306
May 2, 2020 $ 0.0116
-2.48%
$ 115,695 $ 489,627
May 1, 2020 $ 0.0119
+4.49%
$ 118,635 $ 575,345
Apr 30, 2020 $ 0.0113
+0.41%
$ 113,437 $ 513,691
Apr 29, 2020 $ 0.0113
+17.35%
$ 112,979 $ 560,744
Apr 28, 2020 $ 0.00963
-11.90%
$ 96,306 $ 415,436