Coinranking
EvenCoin Historical Data
EVN
Page 24
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Mar 8, 2020 | $0.0107 | -25.15% | ||
| Mar 7, 2020 | $0.0143 | -20.89% | ||
| Mar 6, 2020 | $0.0181 | +38.48% | ||
| Mar 5, 2020 | $0.0131 | +30.58% | ||
| Mar 4, 2020 | $0.00999 | +13.77% | ||
| Mar 3, 2020 | $0.00878 | +4.00% | ||
| Mar 2, 2020 | $0.00844 | +28.47% | ||
| Mar 1, 2020 | $0.00657 | +1.81% | ||
| Feb 29, 2020 | $0.00647 | +20.87% | ||
| Feb 28, 2020 | $0.00535 | -0.57% | ||
| Feb 27, 2020 | $0.00537 | -0.93% | ||
| Feb 26, 2020 | $0.00542 | -7.61% | ||
| Feb 25, 2020 | $0.00588 | -4.96% | ||
| Feb 24, 2020 | $0.00619 | -5.85% | ||
| Feb 23, 2020 | $0.00657 | +6.46% | ||
| Feb 22, 2020 | $0.00617 | +4.81% | ||
| Feb 21, 2020 | $0.00589 | -4.06% | ||
| Feb 20, 2020 | $0.00614 | +2.19% | ||
| Feb 19, 2020 | $0.00601 | -3.50% | ||
| Feb 18, 2020 | $0.00623 | -1.53% | ||
| Feb 17, 2020 | $0.00633 | -0.82% | ||
| Feb 16, 2020 | $0.00638 | +1.99% | ||
| Feb 15, 2020 | $0.00626 | -2.93% | ||
| Feb 14, 2020 | $0.00645 | -5.82% | ||
| Feb 13, 2020 | $0.00685 | -10.08% | ||
| Feb 12, 2020 | $0.00761 | +4.88% | ||
| Feb 11, 2020 | $0.00726 | +10.84% | ||
| Feb 10, 2020 | $0.00655 | -4.53% | ||
| Feb 9, 2020 | $0.00686 | +1.91% | ||
| Feb 8, 2020 | $0.00674 | +3.79% | ||
| Feb 7, 2020 | $0.0065 | -4.41% | ||
| Feb 6, 2020 | $0.0068 | -2.99% | ||
| Feb 5, 2020 | $0.00701 | +3.57% | ||
| Feb 4, 2020 | $0.00677 | -5.99% | ||
| Feb 3, 2020 | $0.0072 | +2.57% | ||
| Feb 2, 2020 | $0.00702 | +2.78% | ||
| Feb 1, 2020 | $0.00683 | -7.85% | ||
| Jan 31, 2020 | $0.00741 | -6.06% | ||
| Jan 30, 2020 | $0.00789 | +1.14% | ||
| Jan 29, 2020 | $0.0078 | +3.63% | ||
| Jan 28, 2020 | $0.00753 | +6.98% | ||
| Jan 27, 2020 | $0.00703 | +5.44% | ||
| Jan 26, 2020 | $0.00667 | -6.54% | ||
| Jan 25, 2020 | $0.00714 | -0.93% | ||
| Jan 24, 2020 | $0.00721 | -1.06% | ||
| Jan 23, 2020 | $0.00729 | -7.98% | ||
| Jan 22, 2020 | $0.00792 | +0.21% | ||
| Jan 21, 2020 | $0.0079 | -0.03% | ||
| Jan 20, 2020 | $0.0079 | -1.04% | ||
| Jan 19, 2020 | $0.00799 | -0.40% | ||