EvenCoin Historical Data

EVN Page 24
Download
Date Close Price change Market cap Trading volume
Mar 8, 2020 $ 0.0107
-25.15%
$ 107,244 $ 411,974
Mar 7, 2020 $ 0.0143
-20.89%
$ 143,255 $ 451,619
Mar 6, 2020 $ 0.0181
+38.48%
$ 180,965 $ 521,762
Mar 5, 2020 $ 0.0131
+30.58%
$ 130,559 $ 588,903
Mar 4, 2020 $ 0.00999
+13.77%
$ 99,926 $ 542,368
Mar 3, 2020 $ 0.00878
+4.00%
$ 87,848 $ 542,953
Mar 2, 2020 $ 0.00844
+28.47%
$ 84,431 $ 585,038
Mar 1, 2020 $ 0.00657
+1.81%
$ 65,746 $ 527,983
Feb 29, 2020 $ 0.00647
+20.87%
$ 64,671 $ 576,711
Feb 28, 2020 $ 0.00535
-0.57%
$ 53,527 $ 522,566
Feb 27, 2020 $ 0.00537
-0.93%
$ 53,688 $ 532,999
Feb 26, 2020 $ 0.00542
-7.61%
$ 54,211 $ 505,254
Feb 25, 2020 $ 0.00588
-4.96%
$ 58,797 $ 531,401
Feb 24, 2020 $ 0.00619
-5.85%
$ 61,881 $ 721,959
Feb 23, 2020 $ 0.00657
+6.46%
$ 65,701 $ 725,825
Feb 22, 2020 $ 0.00617
+4.81%
$ 61,713 $ 608,604
Feb 21, 2020 $ 0.00589
-4.06%
$ 58,882 $ 531,446
Feb 20, 2020 $ 0.00614
+2.19%
$ 61,399 $ 563,052
Feb 19, 2020 $ 0.00601
-3.50%
$ 60,123 $ 307,756
Feb 18, 2020 $ 0.00623
-1.53%
$ 62,272 $ 522,513
Feb 17, 2020 $ 0.00633
-0.82%
$ 63,271 $ 618,012
Feb 16, 2020 $ 0.00638
+1.99%
$ 63,849 $ 601,784
Feb 15, 2020 $ 0.00626
-2.93%
$ 62,575 $ 611,808
Feb 14, 2020 $ 0.00645
-5.82%
$ 64,478 $ 584,461
Feb 13, 2020 $ 0.00685
-10.08%
$ 68,451 $ 543,082
Feb 12, 2020 $ 0.00761
+4.88%
$ 76,148 $ 472,832
Feb 11, 2020 $ 0.00726
+10.84%
$ 72,629 $ 500,983
Feb 10, 2020 $ 0.00655
-4.53%
$ 65,547 $ 596,979
Feb 9, 2020 $ 0.00686
+1.91%
$ 68,649 $ 428,710
Feb 8, 2020 $ 0.00674
+3.79%
$ 67,404 $ 255,289
Feb 7, 2020 $ 0.0065
-4.41%
$ 64,955 $ 407,014
Feb 6, 2020 $ 0.0068
-2.99%
$ 67,959 $ 505,239
Feb 5, 2020 $ 0.00701
+3.57%
$ 70,072 $ 553,132
Feb 4, 2020 $ 0.00677
-5.99%
$ 67,657 $ 462,782
Feb 3, 2020 $ 0.0072
+2.57%
$ 71,973 $ 520,326
Feb 2, 2020 $ 0.00702
+2.78%
$ 70,176 $ 464,055
Feb 1, 2020 $ 0.00683
-7.85%
$ 68,289 $ 378,664
Jan 31, 2020 $ 0.00741
-6.06%
$ 74,087 $ 462,698
Jan 30, 2020 $ 0.00789
+1.14%
$ 78,867 $ 385,287
Jan 29, 2020 $ 0.0078
+3.63%
$ 78,003 $ 489,940
Jan 28, 2020 $ 0.00753
+6.98%
$ 75,256 $ 437,668
Jan 27, 2020 $ 0.00703
+5.44%
$ 70,342 $ 459,094
Jan 26, 2020 $ 0.00667
-6.54%
$ 66,708 $ 480,343
Jan 25, 2020 $ 0.00714
-0.93%
$ 71,407 $ 409,360
Jan 24, 2020 $ 0.00721
-1.06%
$ 72,087 $ 455,065
Jan 23, 2020 $ 0.00729
-7.98%
$ 72,852 $ 371,292
Jan 22, 2020 $ 0.00792
+0.21%
$ 79,168 $ 479,169
Jan 21, 2020 $ 0.0079
-0.03%
$ 79,011 $ 483,867
Jan 20, 2020 $ 0.0079
-1.04%
$ 79,042 $ 370,131
Jan 19, 2020 $ 0.00799
-0.40%
$ 79,857 $ 440,949