Coinranking
EvenCoin Historical Data
EVN
Page 24
| Date | | |
|---|---|---|
| Mar 8, 2020 | $ 0.0107 | -25.15% |
| Mar 7, 2020 | $ 0.0143 | -20.89% |
| Mar 6, 2020 | $ 0.0181 | +38.48% |
| Mar 5, 2020 | $ 0.0131 | +30.58% |
| Mar 4, 2020 | $ 0.00999 | +13.77% |
| Mar 3, 2020 | $ 0.00878 | +4.00% |
| Mar 2, 2020 | $ 0.00844 | +28.47% |
| Mar 1, 2020 | $ 0.00657 | +1.81% |
| Feb 29, 2020 | $ 0.00647 | +20.87% |
| Feb 28, 2020 | $ 0.00535 | -0.57% |
| Feb 27, 2020 | $ 0.00537 | -0.93% |
| Feb 26, 2020 | $ 0.00542 | -7.61% |
| Feb 25, 2020 | $ 0.00588 | -4.96% |
| Feb 24, 2020 | $ 0.00619 | -5.85% |
| Feb 23, 2020 | $ 0.00657 | +6.46% |
| Feb 22, 2020 | $ 0.00617 | +4.81% |
| Feb 21, 2020 | $ 0.00589 | -4.06% |
| Feb 20, 2020 | $ 0.00614 | +2.19% |
| Feb 19, 2020 | $ 0.00601 | -3.50% |
| Feb 18, 2020 | $ 0.00623 | -1.53% |
| Feb 17, 2020 | $ 0.00633 | -0.82% |
| Feb 16, 2020 | $ 0.00638 | +1.99% |
| Feb 15, 2020 | $ 0.00626 | -2.93% |
| Feb 14, 2020 | $ 0.00645 | -5.82% |
| Feb 13, 2020 | $ 0.00685 | -10.08% |
| Feb 12, 2020 | $ 0.00761 | +4.88% |
| Feb 11, 2020 | $ 0.00726 | +10.84% |
| Feb 10, 2020 | $ 0.00655 | -4.53% |
| Feb 9, 2020 | $ 0.00686 | +1.91% |
| Feb 8, 2020 | $ 0.00674 | +3.79% |
| Feb 7, 2020 | $ 0.0065 | -4.41% |
| Feb 6, 2020 | $ 0.0068 | -2.99% |
| Feb 5, 2020 | $ 0.00701 | +3.57% |
| Feb 4, 2020 | $ 0.00677 | -5.99% |
| Feb 3, 2020 | $ 0.0072 | +2.57% |
| Feb 2, 2020 | $ 0.00702 | +2.78% |
| Feb 1, 2020 | $ 0.00683 | -7.85% |
| Jan 31, 2020 | $ 0.00741 | -6.06% |
| Jan 30, 2020 | $ 0.00789 | +1.14% |
| Jan 29, 2020 | $ 0.0078 | +3.63% |
| Jan 28, 2020 | $ 0.00753 | +6.98% |
| Jan 27, 2020 | $ 0.00703 | +5.44% |
| Jan 26, 2020 | $ 0.00667 | -6.54% |
| Jan 25, 2020 | $ 0.00714 | -0.93% |
| Jan 24, 2020 | $ 0.00721 | -1.06% |
| Jan 23, 2020 | $ 0.00729 | -7.98% |
| Jan 22, 2020 | $ 0.00792 | +0.21% |
| Jan 21, 2020 | $ 0.0079 | -0.03% |
| Jan 20, 2020 | $ 0.0079 | -1.04% |
| Jan 19, 2020 | $ 0.00799 | -0.40% |