Coinranking
EvenCoin Historical Data
EVN
Page 23
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Apr 27, 2020 | $0.0109 | +4.70% | ||
| Apr 26, 2020 | $0.0104 | +0.82% | ||
| Apr 25, 2020 | $0.0104 | +2.60% | ||
| Apr 24, 2020 | $0.0101 | -0.21% | ||
| Apr 23, 2020 | $0.0101 | +1.11% | ||
| Apr 22, 2020 | $0.00999 | +2.41% | ||
| Apr 21, 2020 | $0.00976 | -2.22% | ||
| Apr 20, 2020 | $0.00998 | -3.26% | ||
| Apr 19, 2020 | $0.0103 | -3.48% | ||
| Apr 18, 2020 | $0.0107 | +9.34% | ||
| Apr 17, 2020 | $0.00977 | -0.54% | ||
| Apr 16, 2020 | $0.00982 | +8.25% | ||
| Apr 15, 2020 | $0.00908 | -3.25% | ||
| Apr 14, 2020 | $0.00938 | +1.88% | ||
| Apr 13, 2020 | $0.00921 | -1.97% | ||
| Apr 12, 2020 | $0.0094 | -2.10% | ||
| Apr 11, 2020 | $0.0096 | -0.87% | ||
| Apr 10, 2020 | $0.00969 | -8.55% | ||
| Apr 9, 2020 | $0.0106 | -2.15% | ||
| Apr 8, 2020 | $0.0108 | -0.97% | ||
| Apr 7, 2020 | $0.0109 | +0.57% | ||
| Apr 6, 2020 | $0.0109 | +8.50% | ||
| Apr 5, 2020 | $0.01 | +2.34% | ||
| Apr 4, 2020 | $0.00978 | -0.34% | ||
| Apr 3, 2020 | $0.00982 | -12.78% | ||
| Apr 2, 2020 | $0.0113 | +5.94% | ||
| Apr 1, 2020 | $0.0106 | +6.44% | ||
| Mar 31, 2020 | $0.00999 | -5.67% | ||
| Mar 30, 2020 | $0.0106 | +10.21% | ||
| Mar 29, 2020 | $0.00962 | -5.14% | ||
| Mar 28, 2020 | $0.0101 | -3.79% | ||
| Mar 27, 2020 | $0.0105 | -3.45% | ||
| Mar 26, 2020 | $0.0109 | -4.70% | ||
| Mar 25, 2020 | $0.0115 | -1.57% | ||
| Mar 24, 2020 | $0.0116 | +9.99% | ||
| Mar 23, 2020 | $0.0106 | +21.29% | ||
| Mar 22, 2020 | $0.00873 | -11.85% | ||
| Mar 21, 2020 | $0.00989 | -8.18% | ||
| Mar 20, 2020 | $0.0108 | -7.94% | ||
| Mar 19, 2020 | $0.0117 | +19.17% | ||
| Mar 18, 2020 | $0.00981 | +1.59% | ||
| Mar 17, 2020 | $0.00968 | +2.86% | ||
| Mar 16, 2020 | $0.0094 | -14.35% | ||
| Mar 15, 2020 | $0.011 | +2.21% | ||
| Mar 14, 2020 | $0.0107 | +1.89% | ||
| Mar 13, 2020 | $0.0105 | +33.34% | ||
| Mar 12, 2020 | $0.00788 | -20.18% | ||
| Mar 11, 2020 | $0.00988 | -11.85% | ||
| Mar 10, 2020 | $0.0112 | -8.49% | ||
| Mar 9, 2020 | $0.0122 | +13.91% | ||