EvenCoin Historical Data

EVN Page 23
Download
Date Close Price change Market cap Trading volume
Apr 27, 2020 $ 0.0109
+4.70%
$ 109,317 $ 458,554
Apr 26, 2020 $ 0.0104
+0.82%
$ 104,364 $ 410,778
Apr 25, 2020 $ 0.0104
+2.60%
$ 103,508 $ 461,702
Apr 24, 2020 $ 0.0101
-0.21%
$ 100,887 $ 471,240
Apr 23, 2020 $ 0.0101
+1.11%
$ 101,078 $ 427,559
Apr 22, 2020 $ 0.00999
+2.41%
$ 99,931 $ 443,899
Apr 21, 2020 $ 0.00976
-2.22%
$ 97,574 $ 436,867
Apr 20, 2020 $ 0.00998
-3.26%
$ 99,802 $ 421,825
Apr 19, 2020 $ 0.0103
-3.48%
$ 103,176 $ 426,015
Apr 18, 2020 $ 0.0107
+9.34%
$ 106,874 $ 382,293
Apr 17, 2020 $ 0.00977
-0.54%
$ 97,731 $ 436,982
Apr 16, 2020 $ 0.00982
+8.25%
$ 98,235 $ 403,515
Apr 15, 2020 $ 0.00908
-3.25%
$ 90,779 $ 392,035
Apr 14, 2020 $ 0.00938
+1.88%
$ 93,816 $ 363,838
Apr 13, 2020 $ 0.00921
-1.97%
$ 92,076 $ 365,206
Apr 12, 2020 $ 0.0094
-2.10%
$ 94,045 $ 308,875
Apr 11, 2020 $ 0.0096
-0.87%
$ 96,049 $ 266,668
Apr 10, 2020 $ 0.00969
-8.55%
$ 96,852 $ 367,248
Apr 9, 2020 $ 0.0106
-2.15%
$ 105,928 $ 475,888
Apr 8, 2020 $ 0.0108
-0.97%
$ 108,250 $ 401,289
Apr 7, 2020 $ 0.0109
+0.57%
$ 109,317 $ 429,307
Apr 6, 2020 $ 0.0109
+8.50%
$ 108,592 $ 385,039
Apr 5, 2020 $ 0.01
+2.34%
$ 100,112 $ 374,289
Apr 4, 2020 $ 0.00978
-0.34%
$ 97,827 $ 400,063
Apr 3, 2020 $ 0.00982
-12.78%
$ 98,164 $ 385,263
Apr 2, 2020 $ 0.0113
+5.94%
$ 112,551 $ 393,965
Apr 1, 2020 $ 0.0106
+6.44%
$ 106,261 $ 340,330
Mar 31, 2020 $ 0.00999
-5.67%
$ 99,892 $ 382,630
Mar 30, 2020 $ 0.0106
+10.21%
$ 105,981 $ 345,489
Mar 29, 2020 $ 0.00962
-5.14%
$ 96,250 $ 326,391
Mar 28, 2020 $ 0.0101
-3.79%
$ 101,473 $ 292,557
Mar 27, 2020 $ 0.0105
-3.45%
$ 105,451 $ 385,202
Mar 26, 2020 $ 0.0109
-4.70%
$ 109,224 $ 425,850
Mar 25, 2020 $ 0.0115
-1.57%
$ 114,603 $ 325,699
Mar 24, 2020 $ 0.0116
+9.99%
$ 116,420 $ 364,501
Mar 23, 2020 $ 0.0106
+21.29%
$ 105,834 $ 310,912
Mar 22, 2020 $ 0.00873
-11.85%
$ 87,267 $ 313,679
Mar 21, 2020 $ 0.00989
-8.18%
$ 98,926 $ 336,353
Mar 20, 2020 $ 0.0108
-7.94%
$ 107,627 $ 314,569
Mar 19, 2020 $ 0.0117
+19.17%
$ 116,895 $ 335,985
Mar 18, 2020 $ 0.00981
+1.59%
$ 98,071 $ 309,750
Mar 17, 2020 $ 0.00968
+2.86%
$ 96,807 $ 293,634
Mar 16, 2020 $ 0.0094
-14.35%
$ 93,962 $ 253,405
Mar 15, 2020 $ 0.011
+2.21%
$ 109,742 $ 285,817
Mar 14, 2020 $ 0.0107
+1.89%
$ 107,480 $ 285,514
Mar 13, 2020 $ 0.0105
+33.34%
$ 105,017 $ 328,188
Mar 12, 2020 $ 0.00788
-20.18%
$ 78,814 $ 249,667
Mar 11, 2020 $ 0.00988
-11.85%
$ 98,756 $ 451,892
Mar 10, 2020 $ 0.0112
-8.49%
$ 112,010 $ 447,670
Mar 9, 2020 $ 0.0122
+13.91%
$ 122,172 $ 472,372