Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

EvenCoin Historical Data

EVN Page 29
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 25, 2019 $0.105
-16.21%
$1.05 million $3.25 million
Jun 24, 2019 $0.126
+10.22%
$1.26 million $3.15 million
Jun 23, 2019 $0.114
+3.14%
$1.14 million $706,044
Jun 22, 2019 $0.111
+4.97%
$1.11 million $619,887
Jun 21, 2019 $0.105
-13.92%
$1.05 million $584,275
Jun 20, 2019 $0.122
-10.14%
$1.22 million $537,583
Jun 19, 2019 $0.136
+3.21%
$1.36 million $686,400
Jun 18, 2019 $0.132
+3.01%
$1.32 million $590,410
Jun 17, 2019 $0.128
-4.04%
$1.28 million $611,686
Jun 16, 2019 $0.133
-12.93%
$1.33 million $531,979
Jun 15, 2019 $0.153
+14.49%
$1.53 million $665,743
Jun 14, 2019 $0.134
+18.41%
$1.34 million $734,315
Jun 13, 2019 $0.113
+2.08%
$1.13 million $510,911
Jun 12, 2019 $0.111
+2.14%
$1.11 million $528,502
Jun 11, 2019 $0.108
-8.96%
$1.08 million $485,050
Jun 10, 2019 $0.119
-17.70%
$1.19 million $437,971
Jun 9, 2019 $0.145
-16.14%
$1.45 million $459,686
Jun 8, 2019 $0.173
-7.32%
$1.73 million $488,979
Jun 7, 2019 $0.186
-4.88%
$1.86 million $433,562
Jun 6, 2019 $0.196
-5.22%
$1.96 million $509,900
Jun 5, 2019 $0.207
+15.88%
$2.07 million $550,246
Jun 4, 2019 $0.178
-15.63%
$1.78 million $593,697
Jun 3, 2019 $0.211
-8.06%
$2.11 million $666,174
Jun 2, 2019 $0.23
-18.56%
$2.3 million $466,025
Jun 1, 2019 $0.282
-29.91%
$2.82 million $510,296
May 31, 2019 $0.403
-5.08%
$4.03 million $568,335
May 30, 2019 $0.424
+0.88%
$4.24 million $593,345
May 29, 2019 $0.42
-15.19%
$4.2 million $532,315
May 28, 2019 $0.496
+11.84%
$4.96 million $587,001
May 27, 2019 $0.443
-35.29%
$4.43 million $425,958
May 26, 2019 $0.685
+4.97%
$6.85 million $538,481
May 25, 2019 $0.653
-10.17%
$6.53 million $561,903
May 24, 2019 $0.726
+10.74%
$7.26 million $553,978
May 23, 2019 $0.656
+9.55%
$6.56 million $583,075
May 22, 2019 $0.599
+2.47%
$5.99 million $528,991
May 21, 2019 $0.584
+4.35%
$5.84 million $565,018
May 20, 2019 $0.56
+2.27%
$5.6 million $584,851
May 19, 2019 $0.548
+1.08%
$5.48 million $567,239
May 18, 2019 $0.542
+24.61%
$5.42 million $548,694
May 17, 2019 $0.435
-7.38%
$4.35 million $479,193
May 16, 2019 $0.469
-5.45%
$4.69 million $495,705
May 15, 2019 $0.496
+26.43%
$4.96 million $623,886
May 14, 2019 $0.393
+14.20%
$3.93 million $412,361
May 13, 2019 $0.344
+36.08%
$3.44 million $488,150
May 12, 2019 $0.253
-4.67%
$2.53 million $357,570
May 11, 2019 $0.265
+8.00%
$2.65 million $346,887
May 10, 2019 $0.245
-0.56%
$2.45 million $333,891
May 9, 2019 $0.247
+10.46%
$2.47 million $317,358
May 8, 2019 $0.223
-1.57%
$2.23 million $292,242
May 7, 2019 $0.227
-7.69%
$2.27 million $312,644