EvenCoin Historical Data

EVN Page 30
Download
Date Close Price change Market cap Trading volume
May 6, 2019 $ 0.246
-0.10%
$ 2.46 million $ 279,566
May 5, 2019 $ 0.246
-2.18%
$ 2.46 million $ 252,441
May 4, 2019 $ 0.252
+4.45%
$ 2.52 million $ 284,573
May 3, 2019 $ 0.241
+8.51%
$ 2.41 million $ 264,626
May 2, 2019 $ 0.222
-0.42%
$ 2.22 million $ 264,916
May 1, 2019 $ 0.223
-12.07%
$ 2.23 million $ 268,566
Apr 30, 2019 $ 0.254
+3.66%
$ 2.54 million $ 295,723
Apr 29, 2019 $ 0.245
-6.70%
$ 2.45 million $ 298,449
Apr 28, 2019 $ 0.261
+1.85%
$ 2.61 million $ 288,077
Apr 27, 2019 $ 0.257
+14.65%
$ 2.57 million $ 260,432
Apr 26, 2019 $ 0.224
-6.93%
$ 2.24 million $ 248,649
Apr 25, 2019 $ 0.241
+3.74%
$ 2.41 million $ 327,348
Apr 24, 2019 $ 0.232
+12.60%
$ 2.32 million $ 346,066
Apr 23, 2019 $ 0.206
-8.19%
$ 2.06 million $ 279,714
Apr 22, 2019 $ 0.224
-13.26%
$ 2.24 million $ 262,252
Apr 21, 2019 $ 0.259
-2.81%
$ 2.59 million $ 294,159
Apr 20, 2019 $ 0.266
+0.22%
$ 2.66 million $ 270,630
Apr 19, 2019 $ 0.266
+0.08%
$ 2.66 million $ 274,784
Apr 18, 2019 $ 0.265
-0.77%
$ 2.65 million $ 193,364
Apr 17, 2019 $ 0.267
+0.18%
$ 2.67 million $ 236,948
Apr 16, 2019 $ 0.267
+2.94%
$ 2.67 million $ 298,082
Apr 15, 2019 $ 0.259
-6.35%
$ 2.59 million $ 272,565
Apr 14, 2019 $ 0.277
-1.56%
$ 2.77 million $ 281,563
Apr 13, 2019 $ 0.281
+4.66%
$ 2.81 million $ 304,467
Apr 12, 2019 $ 0.269
+24.32%
$ 2.69 million $ 324,117
Apr 11, 2019 $ 0.216
-23.53%
$ 2.16 million $ 267,956
Apr 10, 2019 $ 0.283
+2.81%
$ 2.83 million $ 248,391
Apr 9, 2019 $ 0.275
-6.86%
$ 2.75 million $ 214,346
Apr 8, 2019 $ 0.295
-18.39%
$ 2.95 million $ 282,922
Apr 7, 2019 $ 0.362
-0.49%
$ 3.62 million $ 195,970
Apr 6, 2019 $ 0.364
-1.17%
$ 3.64 million $ 240,225
Apr 5, 2019 $ 0.368
+39.62%
$ 3.68 million $ 322,886
Apr 4, 2019 $ 0.263
+3.99%
$ 2.63 million $ 251,334
Apr 3, 2019 $ 0.253
-26.69%
$ 2.53 million $ 153,734
Apr 2, 2019 $ 0.346
+14.39%
$ 3.46 million $ 193,864
Apr 1, 2019 $ 0.302
-3.33%
$ 3.02 million $ 165,054
Mar 31, 2019 $ 0.313
+18.20%
$ 3.13 million $ 163,307
Mar 30, 2019 $ 0.265
-17.46%
$ 2.65 million $ 123,332
Mar 29, 2019 $ 0.321
+0.87%
$ 3.21 million $ 104,618
Mar 28, 2019 $ 0.319
-9.33%
$ 3.19 million $ 160,379
Mar 27, 2019 $ 0.351
+7.18%
$ 3.51 million $ 189,007
Mar 26, 2019 $ 0.328
-4.55%
$ 3.28 million $ 160,713
Mar 25, 2019 $ 0.343
+2.60%
$ 3.43 million $ 123,815
Mar 24, 2019 $ 0.335
-12.80%
$ 3.35 million $ 156,941
Mar 23, 2019 $ 0.384
+2.90%
$ 3.84 million $ 163,595
Mar 22, 2019 $ 0.373
-2.23%
$ 3.73 million $ 144,851
Mar 21, 2019 $ 0.381
-2.11%
$ 3.81 million $ 137,681
Mar 20, 2019 $ 0.39
-0.49%
$ 3.9 million $ 132,842
Mar 19, 2019 $ 0.391
-6.35%
$ 3.91 million $ 142,089
Mar 18, 2019 $ 0.418
+0.37%
$ 4.18 million $ 176,534