Coinranking
EvenCoin Historical Data
EVN
Page 32
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jan 26, 2019 | $0.611 | -5.54% | ||
| Jan 25, 2019 | $0.647 | +2.00% | ||
| Jan 24, 2019 | $0.634 | -1.64% | ||
| Jan 23, 2019 | $0.645 | +2.25% | ||
| Jan 22, 2019 | $0.631 | -0.58% | ||
| Jan 21, 2019 | $0.634 | +1.89% | ||
| Jan 20, 2019 | $0.623 | -8.06% | ||
| Jan 19, 2019 | $0.677 | -7.14% | ||
| Jan 18, 2019 | $0.729 | +2.78% | ||
| Jan 17, 2019 | $0.709 | +1.48% | ||
| Jan 16, 2019 | $0.699 | +0.51% | ||
| Jan 15, 2019 | $0.696 | -7.46% | ||
| Jan 14, 2019 | $0.752 | +4.84% | ||
| Jan 13, 2019 | $0.717 | -0.99% | ||
| Jan 12, 2019 | $0.724 | +10.89% | ||
| Jan 11, 2019 | $0.653 | +45.03% | ||
| Jan 10, 2019 | $0.45 | -30.67% | ||
| Jan 9, 2019 | $0.65 | +50.30% | ||
| Jan 8, 2019 | $0.432 | +27.72% | ||
| Jan 7, 2019 | $0.339 | +11.55% | ||
| Jan 6, 2019 | $0.304 | +12.42% | ||
| Jan 5, 2019 | $0.27 | -2.23% | ||
| Jan 4, 2019 | $0.276 | +3.29% | ||
| Jan 3, 2019 | $0.268 | -5.56% | ||
| Jan 2, 2019 | $0.283 | -0.70% | ||
| Jan 1, 2019 | $0.285 | +13.82% | ||
| Dec 31, 2018 | $0.25 | -3.90% | ||
| Dec 30, 2018 | $0.26 | -1.54% | ||
| Dec 29, 2018 | $0.255 | -1.76% | ||
| Dec 28, 2018 | $0.259 | -2.20% | ||
| Dec 27, 2018 | $0.265 | +11.31% | ||
| Dec 26, 2018 | $0.238 | -9.33% | ||
| Dec 25, 2018 | $0.262 | +6.83% | ||
| Dec 24, 2018 | $0.246 | +3.85% | ||
| Dec 23, 2018 | $0.236 | +0.42% | ||
| Dec 22, 2018 | $0.235 | +3.67% | ||
| Dec 21, 2018 | $0.227 | -9.34% | ||
| Dec 18, 2018 | $0.198 | -15.29% | ||
| Dec 17, 2018 | $0.234 | -1.64% | ||