Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

EvenCoin Historical Data

EVN Page 31
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 17, 2019 $0.416
+1.23%
$4.16 million $112,053
Mar 16, 2019 $0.411
+1.05%
$4.11 million $153,192
Mar 15, 2019 $0.407
+0.23%
$4.07 million $160,979
Mar 14, 2019 $0.406
-0.05%
$4.06 million $176,972
Mar 13, 2019 $0.406
-3.18%
$4.06 million $135,640
Mar 12, 2019 $0.419
+1.55%
$4.19 million $101,567
Mar 11, 2019 $0.413
-4.18%
$4.13 million $100,284
Mar 10, 2019 $0.432
-0.54%
$4.32 million $102,860
Mar 9, 2019 $0.434
-0.61%
$4.34 million $95,730
Mar 8, 2019 $0.437
+0.39%
$4.37 million $102,533
Mar 7, 2019 $0.435
-0.70%
$4.35 million $128,773
Mar 6, 2019 $0.438
+3.59%
$4.38 million $120,275
Mar 5, 2019 $0.423
+6.83%
$4.23 million $118,167
Mar 4, 2019 $0.396
-2.03%
$3.96 million $104,051
Mar 3, 2019 $0.404
-0.25%
$4.04 million $112,203
Mar 2, 2019 $0.405
-1.10%
$4.05 million $113,823
Mar 1, 2019 $0.41
+2.75%
$4.1 million $90,204
Feb 28, 2019 $0.399
-0.88%
$3.99 million $109,289
Feb 27, 2019 $0.402
-1.54%
$4.02 million $93,349
Feb 26, 2019 $0.409
+1.37%
$4.09 million $137,385
Feb 25, 2019 $0.403
+6.29%
$4.03 million $102,669
Feb 24, 2019 $0.379
-17.61%
$3.79 million $86,044
Feb 23, 2019 $0.46
+27.61%
$4.6 million $171,823
Feb 22, 2019 $0.361
+0.44%
$3.61 million $77,533
Feb 21, 2019 $0.359
+0.13%
$3.59 million $67,433
Feb 20, 2019 $0.359
-2.58%
$3.59 million $75,712
Feb 19, 2019 $0.368
+5.12%
$3.68 million $51,630
Feb 18, 2019 $0.351
+1.69%
$3.51 million $54,867
Feb 17, 2019 $0.345
+2.52%
$3.45 million $67,818
Feb 16, 2019 $0.336
-0.31%
$3.36 million $64,581
Feb 15, 2019 $0.337
-2.46%
$3.37 million $66,233
Feb 14, 2019 $0.346
+9.48%
$3.46 million $54,436
Feb 13, 2019 $0.316
-15.09%
$3.16 million $56,253
Feb 12, 2019 $0.372
+0.22%
$3.72 million $43,889
Feb 11, 2019 $0.371
+6.87%
$3.71 million $74,697
Feb 10, 2019 $0.348
-11.06%
$3.48 million $68,040
Feb 9, 2019 $0.391
+20.56%
$3.91 million $82,012
Feb 8, 2019 $0.325
-7.41%
$3.25 million $82,637
Feb 7, 2019 $0.351
+69.05%
$3.51 million $97,446
Feb 6, 2019 $0.207
-11.90%
$2.07 million $271,998
Feb 5, 2019 $0.235
-57.12%
$2.35 million $350,541
Feb 4, 2019 $0.549
-5.53%
$5.49 million $59,378
Feb 3, 2019 $0.581
-3.43%
$5.81 million $107,430
Feb 2, 2019 $0.601
+1.42%
$6.01 million $61,472
Feb 1, 2019 $0.593
+3.22%
$5.93 million $72,099
Jan 31, 2019 $0.575
-8.17%
$5.75 million $82,814
Jan 30, 2019 $0.626
+16.56%
$6.26 million $103,145
Jan 29, 2019 $0.537
-7.59%
$5.37 million $82,773
Jan 28, 2019 $0.581
-4.45%
$5.81 million $46,369
Jan 27, 2019 $0.608
-0.44%
$6.08 million $91,122