Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

EvenCoin Historical Data

EVN Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 26, 2022 $0.000454
+0.29%
$23,658 $78,326
Oct 25, 2022 $0.000453
-6.34%
$23,592 $76,297
Oct 24, 2022 $0.000484
+18.30%
$25,191 $51,012
Oct 23, 2022 $0.000409
+0.33%
$21,262 $73,756
Oct 22, 2022 $0.000408
-21.67%
$21,176 $61,447
Oct 21, 2022 $0.00052
+19.29%
$27,017 $65,598
Oct 20, 2022 $0.000436
-10.71%
$22,645 $60,076
Oct 19, 2022 $0.000489
+33.08%
$25,361 $67,042
Oct 18, 2022 $0.000367
-5.03%
$19,029 $53,748
Oct 17, 2022 $0.000386
+13.76%
$20,020 $69,497
Oct 16, 2022 $0.00034
+6.55%
$17,600 $54,530
Oct 15, 2022 $0.000318
+6.76%
$16,489 $56,083
Oct 14, 2022 $0.000298
-29.83%
$15,439 $57,849
Oct 13, 2022 $0.000425
+2.67%
$21,997 $68,771
Oct 12, 2022 $0.000414
+1.29%
$21,423 $63,175
Oct 11, 2022 $0.000396
-0.68%
$20,480 $70,204
Oct 10, 2022 $0.0004
-8.31%
$20,680 $50,411
Oct 9, 2022 $0.000437
+18.57%
$22,542 $56,061
Oct 8, 2022 $0.000368
-10.74%
$19,012 $63,418
Oct 7, 2022 $0.000413
+9.09%
$21,297 $61,207
Oct 6, 2022 $0.000378
-6.79%
$19,506 $63,486
Oct 5, 2022 $0.000406
+2.71%
$20,909 $77,204
Oct 4, 2022 $0.000395
-6.64%
$20,345 $62,915
Oct 3, 2022 $0.000424
+0.72%
$21,801 $70,485
Oct 2, 2022 $0.000421
+0.29%
$21,662 $63,176
Oct 1, 2022 $0.00042
-4.26%
$21,586 $67,325
Sep 30, 2022 $0.000438
+2.67%
$22,534 $64,039
Sep 29, 2022 $0.00044
+6.04%
$22,625 $71,722
Sep 28, 2022 $0.000415
-2.63%
$21,305 $68,926
Sep 27, 2022 $0.000426
+6.28%
$21,846 $65,872
Sep 26, 2022 $0.000401
+10.42%
$20,560 $70,301
Sep 25, 2022 $0.000363
-1.77%
$18,589 $57,124
Sep 24, 2022 $0.000369
-7.35%
$18,924 $62,249
Sep 23, 2022 $0.000399
+7.09%
$20,410 $53,425
Sep 22, 2022 $0.000372
+6.05%
$19,020 $60,963
Sep 21, 2022 $0.000351
-19.65%
$-- $65,498
Sep 20, 2022 $0.000437
+2.16%
$22,323 $73,790
Sep 19, 2022 $0.000427
-3.33%
$21,816 $67,223
Sep 18, 2022 $0.000441
-6.15%
$22,499 $75,197
Sep 17, 2022 $0.00047
+9.40%
$23,999 $80,832
Sep 16, 2022 $0.00043
-8.90%
$21,920 $71,895
Sep 15, 2022 $0.000471
+2.41%
$24,012 $82,710
Sep 14, 2022 $0.000458
+0.67%
$23,365 $74,346
Sep 13, 2022 $0.000456
-14.05%
$23,254 $71,691
Sep 12, 2022 $0.000532
-8.48%
$27,081 $102,575
Sep 11, 2022 $0.000581
+20.98%
$29,579 $622,526
Sep 10, 2022 $0.000481
-9.72%
$24,455 $90,503
Sep 9, 2022 $0.000619
+40.31%
$31,473 $76,933
Sep 8, 2022 $0.000442
-9.80%
$22,458 $97,589
Sep 7, 2022 $0.000489
-2.02%
$24,864 $68,948