EvenCoin Historical Data

EVN Page 7
Download
Date Close Price change Market cap Trading volume
Sep 6, 2022 $ 0.0005
+18.89%
$ 25,392 $ 81,862
Sep 5, 2022 $ 0.000566
-10.53%
$ 28,713 $ 70,079
Sep 4, 2022 $ 0.000631
+30.86%
$ 32,024 $ 79,699
Sep 3, 2022 $ 0.000483
-10.03%
$ 24,479 $ 77,886
Sep 2, 2022 $ 0.000535
-13.37%
$ 27,125 $ 62,222
Sep 1, 2022 $ 0.000618
-5.27%
$ 31,333 $ 81,644
Aug 31, 2022 $ 0.000653
+15.54%
$ 33,066 $ 79,669
Aug 30, 2022 $ 0.000563
-4.07%
$ 28,530 $ 64,421
Aug 29, 2022 $ 0.00059
+37.39%
$ 29,863 $ 82,487
Aug 28, 2022 $ 0.000429
-22.18%
$ 21,719 $ 61,615
Aug 27, 2022 $ 0.000552
+7.78%
$ 27,911 $ 93,860
Aug 26, 2022 $ 0.000512
+0.81%
$ 25,896 $ 85,116
Aug 25, 2022 $ 0.000509
+5.81%
$ 25,718 $ 88,344
Aug 24, 2022 $ 0.000481
-31.11%
$ 24,275 $ 82,881
Aug 23, 2022 $ 0.000699
+0.31%
$ 35,288 $ 75,063
Aug 22, 2022 $ 0.000697
+43.73%
$ 35,173 $ 80,973
Aug 21, 2022 $ 0.000486
-9.42%
$ 24,501 $ 58,171
Aug 20, 2022 $ 0.000536
+18.59%
$ 27,015 $ 82,415
Aug 19, 2022 $ 0.000451
-15.58%
$ 22,747 $ 81,905
Aug 18, 2022 $ 0.000795
-1.50%
$ 40,054 $ 99,642
Aug 17, 2022 $ 0.000806
-2.44%
$ 40,591 $ 91,992
Aug 16, 2022 $ 0.000827
+11.71%
$ 41,597 $ 92,350
Aug 15, 2022 $ 0.000742
-4.23%
$ 37,307 $ 89,395
Aug 14, 2022 $ 0.000775
+0.29%
$ 38,974 $ 22,868
Aug 13, 2022 $ 0.000773
+1.14%
$ 38,841 $ 55,467
Aug 12, 2022 $ 0.000763
+6.33%
$ 38,330 $ 82,184
Jul 27, 2022 $ 0.000558
-1.26%
$ 27,832 $ 10
Jul 26, 2022 $ 0.000563
+30.26%
$ 28,075 $ 10,929
Jul 25, 2022 $ 0.000433
-12.66%
$ 21,557 $ 73,083
Jul 24, 2022 $ 0.000495
+6.00%
$ 24,662 $ 94,307
Jul 23, 2022 $ 0.000465
+4.35%
$ 23,150 $ 76,056
Jul 22, 2022 $ 0.000476
+0.86%
$ 23,699 $ 69,332
Jul 21, 2022 $ 0.000473
+7.15%
$ 23,534 $ 76,972
Jul 20, 2022 $ 0.00044
-7.85%
$ 21,885 $ 78,507
Jul 19, 2022 $ 0.000478
-1.67%
$ 23,761 $ 86,406
Jul 18, 2022 $ 0.000489
+25.99%
$ 24,293 $ 70,681
Jul 17, 2022 $ 0.000388
-7.82%
$ 19,238 $ 75,130
Jul 16, 2022 $ 0.000419
+13.57%
$ 20,801 $ 58,636
Jul 15, 2022 $ 0.00037
+3.33%
$ 18,330 $ 43,846
Jul 14, 2022 $ 0.000358
+10.55%
$ 17,724 $ 65,784
Jul 13, 2022 $ 0.000346
+7.34%
$ 17,117 $ 45,993
Jul 12, 2022 $ 0.000321
-5.40%
$ 15,904 $ 59,187
Jul 11, 2022 $ 0.00034
-2.89%
$ 16,821 $ 54,775
Jul 10, 2022 $ 0.000351
-7.04%
$ 17,344 $ 62,905
Jul 9, 2022 $ 0.000377
+3.53%
$ 18,658 $ 50,461
Jul 8, 2022 $ 0.000366
+9.56%
$ 18,079 $ 69,758
Jul 7, 2022 $ 0.000334
-2.89%
$ 16,521 $ 57,855
Jul 6, 2022 $ 0.000344
+4.68%
$ 17,007 $ 66,688
Jul 5, 2022 $ 0.000318
+2.13%
$ 15,678 $ 50,962
Jul 4, 2022 $ 0.000312
+0.04%
$ 15,377 $ 69,096