had to take profits sir Historical Data

HTTPS Page 2
Download
Date Close Price change Market cap Trading volume
Aug 12, 4 PM $ 0.00011
-0.06%
$ 109,489 $ 7,583
Aug 12, 3 PM $ 0.00011
+0.29%
$ 109,458 $ 6,006
Aug 12, 2 PM $ 0.000109
-3.37%
$ 109,378 $ 6,821
Aug 12, 1 PM $ 0.000113
-0.07%
$ 113,419 $ 7,169
Aug 12, 12 PM $ 0.000114
+3.14%
$ 113,533 $ 7,175
Aug 12, 11 AM $ 0.00011
+1.33%
$ 110,119 $ 6,996
Aug 12, 10 AM $ 0.00011
+0.00%
$ 109,479 $ 7,007
Aug 12, 9 AM $ 0.00011
+0.00%
$ 109,533 $ 7,419
Aug 12, 8 AM $ 0.000109
-8.13%
$ 108,765 $ 7,457
Aug 12, 7 AM $ 0.000118
-1.25%
$ 118,131 $ 7,105
Aug 12, 6 AM $ 0.00012
-0.72%
$ 119,658 $ 8,396
Aug 12, 5 AM $ 0.000121
-1.73%
$ 120,618 $ 9,246
Aug 12, 4 AM $ 0.000123
+0.81%
$ 122,864 $ 9,384
Aug 12, 3 AM $ 0.000122
+0.00%
$ 122,069 $ 15,908
Aug 12, 2 AM $ 0.000114
-1.98%
$ 114,138 $ 14,726
Aug 12, 1 AM $ 0.000117
+10.74%
$ 116,923 $ 14,863
Aug 12, 12 AM $ 0.000106
-1.51%
$ 105,515 $ 13,463
Aug 11, 11 PM $ 0.000107
-0.63%
$ 107,222 $ 13,619
Aug 11, 10 PM $ 0.000108
-0.61%
$ 107,899 $ 13,811
Aug 11, 9 PM $ 0.000109
-3.80%
$ 108,483 $ 13,795
Aug 11, 8 PM $ 0.000113
-0.60%
$ 112,823 $ 14,379
Aug 11, 7 PM $ 0.000113
+0.37%
$ 112,930 $ 15,234
Aug 11, 6 PM $ 0.000113
+26.52%
$ 112,468 $ 16,349
Aug 11, 5 PM $ 0.0000897
-0.09%
$ 89,690 $ 12,253
Aug 11, 4 PM $ 0.0000899
+1.67%
$ 89,847 $ 12,770
Aug 11, 3 PM $ 0.0000861
-6.84%
$ 86,091 $ 12,355
Aug 11, 2 PM $ 0.0000925
+2.82%
$ 92,436 $ 12,572
Aug 11, 1 PM $ 0.0000905
+5.32%
$ 90,431 $ 12,128
Aug 11, 12 PM $ 0.0000859
-0.66%
$ 85,860 $ 11,821
Aug 11, 11 AM $ 0.0000854
-1.49%
$ 85,307 $ 11,625
Aug 11, 10 AM $ 0.000089
-1.97%
$ 88,932 $ 11,919
Aug 11, 9 AM $ 0.0000892
+0.21%
$ 89,155 $ 11,807
Aug 11, 8 AM $ 0.0000887
+2.17%
$ 86,796 $ 11,782
Aug 11, 7 AM $ 0.0000866
-4.14%
$ 86,521 $ 12,126
Aug 11, 6 AM $ 0.0000906
-1.49%
$ 90,522 $ 12,193
Aug 11, 5 AM $ 0.0000919
+1.68%
$ 91,845 $ 12,694
Aug 11, 4 AM $ 0.0000908
-19.18%
$ 90,754 $ 12,468
Aug 11, 3 AM $ 0.000116
+1.86%
$ 115,499 $ 9,378
Aug 11, 2 AM $ 0.000114
-0.34%
$ 114,188 $ 8,707
Aug 11, 1 AM $ 0.000115
-0.02%
$ 114,983 $ 9,443
Aug 11, 12 AM $ 0.000115
-0.39%
$ 114,993 $ 9,676
Aug 10, 11 PM $ 0.000116
+8.30%
$ 115,693 $ 9,651
Aug 10, 10 PM $ 0.000107
-1.75%
$ 106,954 $ 9,606
Aug 10, 9 PM $ 0.000109
+0.30%
$ 108,958 $ 9,702
Aug 10, 8 PM $ 0.000109
-4.50%
$ 109,210 $ 9,650
Aug 10, 7 PM $ 0.000115
-7.52%
$ 115,325 $ 9,797
Aug 10, 6 PM $ 0.000121
+0.00%
$ 121,202 $ 10,045
Aug 10, 5 PM $ 0.000121
-1.64%
$ 121,187 $ 10,329
Aug 10, 4 PM $ 0.00013
-0.01%
$ 130,166 $ 13,122
Aug 10, 3 PM $ 0.000131
+6.29%
$ 131,028 $ 14,436