had to take profits sir Historical Data

HTTPS Page 2
Download
Date Close Price change Market cap Trading volume
May 6, 8 PM $ 0.000164
+1.29%
$ 164,413 $ 303,465
May 6, 7 PM $ 0.000161
-11.36%
$ 160,600 $ 319,087
May 6, 6 PM $ 0.000182
-24.91%
$ 181,997 $ 350,356
May 6, 5 PM $ 0.000242
-12.21%
$ 242,125 $ 436,723
May 6, 4 PM $ 0.000277
-6.87%
$ 277,027 $ 509,443
May 6, 3 PM $ 0.000296
+23.94%
$ 295,644 $ 600,627
May 6, 2 PM $ 0.000241
+4.48%
$ 241,320 $ 525,623
May 6, 1 PM $ 0.000231
-26.62%
$ 231,079 $ 547,295
May 6, 12 PM $ 0.000315
+51.36%
$ 315,018 $ 736,665
May 6, 11 AM $ 0.000208
-15.78%
$ 208,271 $ 547,439
May 6, 10 AM $ 0.00024
+15.34%
$ 240,207 $ 626,834
May 6, 9 AM $ 0.000212
-6.53%
$ 212,385 $ 579,019
May 6, 8 AM $ 0.000227
-13.25%
$ 226,663 $ 658,836
May 6, 7 AM $ 0.000262
+6.00%
$ 261,597 $ 817,238
May 6, 6 AM $ 0.000247
-10.17%
$ 246,940 $ 911,737
May 6, 5 AM $ 0.000277
-12.90%
$ 276,931 $ 1.06 million
May 6, 4 AM $ 0.000321
+8.44%
$ 320,917 $ 1.27 million
May 6, 3 AM $ 0.000293
+11.36%
$ 292,673 $ 1.18 million
May 6, 2 AM $ 0.000261
-3.31%
$ 261,122 $ 835,467
May 6, 1 AM $ 0.000271
+4.93%
$ 270,468 $ 845,824
May 6, 12 AM $ 0.000264
-23.57%
$ 263,914 $ 815,242
May 5, 11 PM $ 0.000354
+69.09%
$ 354,077 $ 1.08 million
May 5, 10 PM $ 0.00021
+15.50%
$ 209,503 $ 627,871
May 5, 9 PM $ 0.000182
+9.24%
$ 181,866 $ 538,658
May 5, 8 PM $ 0.000167
-19.81%
$ 166,481 $ 455,275
May 5, 7 PM $ 0.000209
+19.58%
$ 209,035 $ 580,526
May 5, 6 PM $ 0.000175
+21.22%
$ 175,173 $ 488,238
May 5, 5 PM $ 0.000151
-18.09%
$ 151,291 $ 384,916
May 5, 4 PM $ 0.000185
-19.47%
$ 184,949 $ 466,846
May 5, 3 PM $ 0.00023
-11.90%
$ 229,673 $ 465,226
May 5, 2 PM $ 0.000258
-10.61%
$ 257,559 $ 547,349
May 5, 1 PM $ 0.000288
-19.40%
$ 288,239 $ 520,689
May 5, 12 PM $ 0.000358
-17.46%
$ 358,012 $ 658,663
May 5, 11 AM $ 0.000435
+10.61%
$ 435,146 $ 774,295
May 5, 5 AM $ 0.000034
+1.63%
$ 33,965 $ 15,469
May 5, 4 AM $ 0.0000334
+7.87%
$ 33,402 $ 13,113
May 5, 3 AM $ 0.000031
+2.37%
$ 31,024 $ 12,305
May 5, 2 AM $ 0.0000303
+6.85%
$ 30,340 $ 12,133
May 5, 1 AM $ 0.0000281
-4.90%
$ 28,115 $ 11,123
May 5, 12 AM $ 0.0000295
+1.51%
$ 29,524 $ 11,465
May 4, 11 PM $ 0.0000292
-1.33%
$ 29,157 $ 11,988
May 4, 8 PM $ 0.0000326
+14.09%
$ 32,635 $ 12,066
May 4, 7 PM $ 0.0000286
-5.03%
$ 28,605 $ 9,209
May 4, 6 PM $ 0.0000301
+4.57%
$ 30,121 $ 9,533
May 4, 5 PM $ 0.0000311
+12.67%
$ 31,138 $ 8,666
May 4, 4 PM $ 0.0000287
-17.34%
$ 28,693 $ 8,400
May 4, 3 PM $ 0.0000355
-0.25%
$ 35,534 $ 8,773
May 4, 2 PM $ 0.0000356
-3.57%
$ 35,590 $ 11,291
May 4, 1 PM $ 0.0000371
-8.72%
$ 37,131 $ 11,527
May 4, 12 PM $ 0.0000406
+0.31%
$ 40,634 $ 12,383