had to take profits sir Historical Data

HTTPS Page 2
Download
Date Close Price change Market cap Trading volume
2:06 PM $ 0.000124
+0.00%
$ 123,967 $ 14,185
2:01 PM $ 0.000124
+0.00%
$ 123,966 $ 14,192
2:00 PM $ 0.000125
+0.00%
$ 123,966 $ 14,212
1:58 PM $ 0.000125
+0.00%
$ 125,208 $ 14,211
1:57 PM $ 0.000126
+0.00%
$ 125,208 $ 14,223
1:55 PM $ 0.000126
+0.00%
$ 125,208 $ 14,228
1:52 PM $ 0.000126
+0.00%
$ 126,279 $ 14,228
1:50 PM $ 0.000126
+0.00%
$ 126,279 $ 14,217
1:48 PM $ 0.000127
+0.00%
$ 127,321 $ 14,251
1:37 PM $ 0.000126
+0.00%
$ 126,273 $ 14,153
1:26 PM $ 0.000126
+0.00%
$ 126,404 $ 14,167
1:23 PM $ 0.000125
+0.00%
$ 125,405 $ 13,951
1:13 PM $ 0.000125
+0.03%
$ 125,408 $ 13,951
1:12 PM $ 0.000125
+0.00%
$ 125,408 $ 13,945
1:11 PM $ 0.000125
+0.00%
$ 125,408 $ 13,944
1:09 PM $ 0.000125
+0.00%
$ 125,393 $ 13,925
1:03 PM $ 0.000126
-0.05%
$ 125,520 $ 13,930
1:02 PM $ 0.000126
+0.00%
$ 125,520 $ 13,940
1:00 PM $ 0.000127
+0.00%
$ 125,520 $ 13,883
12:56 PM $ 0.000128
+0.00%
$ 127,714 $ 13,940
12:54 PM $ 0.000128
+3.55%
$ 127,852 $ 13,901
12:53 PM $ 0.000123
+2.94%
$ 127,852 $ 13,033
12:44 PM $ 0.00012
+0.00%
$ 119,707 $ 12,641
12:40 PM $ 0.000118
+0.93%
$ 119,707 $ 12,374
12:30 PM $ 0.000117
+0.00%
$ 116,641 $ 12,167
12:13 PM $ 0.000117
-0.02%
$ 116,641 $ 11,897
12:07 PM $ 0.000119
+0.00%
$ 119,374 $ 12,039
11:29 AM $ 0.000119
+0.00%
$ 119,388 $ 12,052
11:27 AM $ 0.000119
+0.00%
$ 119,388 $ 11,992
11:15 AM $ 0.000119
+0.00%
$ 118,951 $ 11,992
11:14 AM $ 0.000119
+0.00%
$ 118,951 $ 11,966
11:13 AM $ 0.000119
+0.00%
$ 118,951 $ 11,925
11:04 AM $ 0.00012
+0.00%
$ 119,971 $ 11,966
11:03 AM $ 0.00012
+0.00%
$ 119,971 $ 11,966
11:02 AM $ 0.00012
-0.09%
$ 119,971 $ 11,961
11:00 AM $ 0.00012
+0.00%
$ 119,971 $ 11,912
10:41 AM $ 0.00012
+0.00%
$ 120,422 $ 11,840
10:35 AM $ 0.000122
+0.00%
$ 120,632 $ 11,923
10:02 AM $ 0.000121
+0.00%
$ 120,632 $ 11,780
9:56 AM $ 0.000121
-0.02%
$ 120,719 $ 11,781
9:51 AM $ 0.000122
+0.00%
$ 121,623 $ 11,869
9:49 AM $ 0.000122
+0.00%
$ 121,884 $ 11,865
9:32 AM $ 0.000122
-0.17%
$ 122,198 $ 11,925
9:23 AM $ 0.000125
+0.31%
$ 124,668 $ 11,954
9:16 AM $ 0.000124
+0.05%
$ 124,277 $ 11,911
9:13 AM $ 0.000124
+3.80%
$ 123,556 $ 11,834
9:10 AM $ 0.000119
+0.00%
$ 123,556 $ 11,391
8:52 AM $ 0.000119
+0.00%
$ 118,640 $ 11,346
8:44 AM $ 0.000118
+0.00%
$ 118,044 $ 11,383
8:38 AM $ 0.000118
-0.01%
$ 117,635 $ 11,262