Coinranking
had to take profits sir Historical Data
HTTPS
Page 2
| Date | | | ||
|---|---|---|---|---|
| 6:33 PM | $ 0.000103 | +0.00% | ||
| 6:32 PM | $ 0.000103 | +0.00% | ||
| 6:29 PM | $ 0.000103 | +0.00% | ||
| 6:27 PM | $ 0.000103 | +0.00% | ||
| 6:26 PM | $ 0.000105 | +0.30% | ||
| 6:21 PM | $ 0.000105 | +0.00% | ||
| 6:20 PM | $ 0.000105 | +0.00% | ||
| 6:10 PM | $ 0.000105 | +0.00% | ||
| 6:09 PM | $ 0.000105 | +0.00% | ||
| 6:04 PM | $ 0.000105 | +0.00% | ||
| 6:02 PM | $ 0.000106 | +0.00% | ||
| 6:00 PM | $ 0.000107 | +0.00% | ||
| 5:58 PM | $ 0.000108 | +0.00% | ||
| 5:56 PM | $ 0.000108 | +0.00% | ||
| 5:53 PM | $ 0.000107 | +0.00% | ||
| 5:51 PM | $ 0.000107 | +0.00% | ||
| 5:50 PM | $ 0.000108 | +0.00% | ||
| 5:44 PM | $ 0.000107 | +0.00% | ||
| 5:43 PM | $ 0.000108 | +0.00% | ||
| 5:40 PM | $ 0.000108 | +0.00% | ||
| 5:39 PM | $ 0.000108 | +0.00% | ||
| 5:38 PM | $ 0.000108 | +0.00% | ||
| 5:36 PM | $ 0.000106 | +3.96% | ||
| 5:34 PM | $ 0.000101 | +0.00% | ||
| 5:22 PM | $ 0.0000997 | +0.00% | ||
| 5:21 PM | $ 0.0000997 | +0.00% | ||
| 5:05 PM | $ 0.0000998 | +0.00% | ||
| 5:02 PM | $ 0.0001 | +0.00% | ||
| 4:59 PM | $ 0.0001 | +0.00% | ||
| 4:53 PM | $ 0.000098 | +0.00% | ||
| 4:51 PM | $ 0.000098 | +1.00% | ||
| 4:50 PM | $ 0.0000972 | +0.00% | ||
| 4:47 PM | $ 0.0000972 | +0.00% | ||
| 4:43 PM | $ 0.0000973 | +0.00% | ||
| 4:39 PM | $ 0.0000974 | +0.00% | ||
| 4:29 PM | $ 0.0000975 | +0.00% | ||
| 4:24 PM | $ 0.0000973 | +0.00% | ||
| 4:20 PM | $ 0.0000974 | +0.00% | ||
| 4:18 PM | $ 0.0000928 | +0.00% | ||
| 4:05 PM | $ 0.0000931 | +0.00% | ||
| 4:04 PM | $ 0.0000933 | -0.76% | ||
| 4:03 PM | $ 0.0000943 | -0.38% | ||
| 4:02 PM | $ 0.000095 | -1.85% | ||
| 3:54 PM | $ 0.0000971 | -2.13% | ||
| 3:51 PM | $ 0.0000992 | +0.00% | ||
| 3:50 PM | $ 0.0000992 | +0.00% | ||
| 3:47 PM | $ 0.000101 | +0.00% | ||
| 3:44 PM | $ 0.0001 | +0.00% | ||
| 3:39 PM | $ 0.0001 | -2.78% | ||
| 3:26 PM | $ 0.000103 | +0.00% | ||