Data Vital Historical Data

DAV Page 10
Download
Date Close Price change Market cap Trading volume
Sep 14, 2023 $ 0.000515
+1.42%
$ 51,530 $ 260,727
Sep 13, 2023 $ 0.000507
-12.56%
$ 50,705 $ 360,218
Sep 12, 2023 $ 0.00058
+0.28%
$ 57,984 $ 469,455
Sep 11, 2023 $ 0.000577
+5.32%
$ 57,740 $ 314,123
Sep 10, 2023 $ 0.000547
+12.84%
$ 54,721 $ 200,048
Sep 9, 2023 $ 0.000485
+3.81%
$ 48,549 $ 171,399
Sep 8, 2023 $ 0.000457
-16.73%
$ 45,680 $ 97,340
Sep 7, 2023 $ 0.000549
-1.84%
$ 54,859 $ 60,226
Sep 6, 2023 $ 0.00056
+0.01%
$ 55,973 $ 242,122
Sep 5, 2023 $ 0.000562
-3.99%
$ 56,179 $ 284,668
Sep 4, 2023 $ 0.000589
+1.99%
$ 58,943 $ 291,447
Sep 3, 2023 $ 0.000579
+0.01%
$ 57,912 $ 329,610
Sep 2, 2023 $ 0.000578
-0.35%
$ 57,781 $ 209,238
Sep 1, 2023 $ 0.00058
-2.56%
$ 57,969 $ 463,337
Aug 31, 2023 $ 0.000584
-0.33%
$ 58,410 $ 378,165
Aug 30, 2023 $ 0.0006
-1.34%
$ 60,016 $ 240,174
Aug 29, 2023 $ 0.000609
+1.35%
$ 60,933 $ 118,006
Aug 28, 2023 $ 0.0006
+2.21%
$ 60,022 $ 300,191
Aug 27, 2023 $ 0.000587
+0.82%
$ 58,723 $ 423,735
Aug 26, 2023 $ 0.000583
+2.13%
$ 58,335 $ 390,271
Aug 25, 2023 $ 0.000578
+0.96%
$ 57,826 $ 385,772
Aug 24, 2023 $ 0.000575
+1.78%
$ 57,482 $ 429,174
Aug 23, 2023 $ 0.000566
+0.82%
$ 56,587 $ 228,775
Aug 22, 2023 $ 0.000561
+0.29%
$ 56,118 $ 468,691
Aug 21, 2023 $ 0.00056
-0.63%
$ 55,959 $ 397,168
Aug 20, 2023 $ 0.000564
+0.36%
$ 56,417 $ 192,707
Aug 19, 2023 $ 0.000562
-0.40%
$ 56,211 $ 96,506
Aug 18, 2023 $ 0.000563
-0.68%
$ 56,347 $ 39,420
Aug 17, 2023 $ 0.000567
-0.77%
$ 56,740 $ 109,798
Aug 16, 2023 $ 0.000572
-0.31%
$ 57,227 $ 323,647
Aug 15, 2023 $ 0.000576
-4.84%
$ 57,616 $ 523,388
Aug 14, 2023 $ 0.000605
-23.39%
$ 60,537 $ 564,824
Aug 13, 2023 $ 0.000859
+52.55%
$ 85,940 $ 636,484
Aug 12, 2023 $ 0.000563
+0.65%
$ 56,320 $ 652,983
Aug 11, 2023 $ 0.00056
-0.16%
$ 55,958 $ 447,334
Aug 10, 2023 $ 0.00056
-0.74%
$ 56,048 $ 674,857
Aug 9, 2023 $ 0.000566
-1.77%
$ 56,565 $ 670,542
Aug 8, 2023 $ 0.000576
+1.30%
$ 57,581 $ 647,721
Aug 7, 2023 $ 0.000567
+0.72%
$ 56,727 $ 699,604
Aug 6, 2023 $ 0.000562
-3.19%
$ 56,181 $ 662,698
Aug 5, 2023 $ 0.00058
+2.81%
$ 58,030 $ 697,700
Aug 4, 2023 $ 0.000565
+0.45%
$ 56,540 $ 772,694
Aug 3, 2023 $ 0.000564
-0.48%
$ 56,383 $ 613,188
Aug 2, 2023 $ 0.000567
-0.06%
$ 56,667 $ 70,318
Aug 1, 2023 $ 0.000567
-0.45%
$ 56,740 $ 150,783
Jul 31, 2023 $ 0.00057
-1.04%
$ 56,990 $ 508,506
Jul 30, 2023 $ 0.000576
-0.47%
$ 57,582 $ 228,965
Jul 29, 2023 $ 0.000578
-0.33%
$ 57,847 $ 184,184
Jul 28, 2023 $ 0.00058
+1.15%
$ 58,028 $ 656,642
Jul 27, 2023 $ 0.000573
-1.72%
$ 57,339 $ 519,024