Data Vital Historical Data

DAV Page 11
Download
Date Close Price change Market cap Trading volume
Jul 26, 2023 $ 0.000584
+1.26%
$ 58,446 $ 647,371
Jul 25, 2023 $ 0.000577
-0.56%
$ 57,697 $ 352,104
Jul 24, 2023 $ 0.00058
-6.68%
$ 58,020 $ 616,025
Jul 23, 2023 $ 0.00062
-2.30%
$ 62,026 $ 549,563
Jul 22, 2023 $ 0.000635
-1.91%
$ 63,505 $ 558,696
Jul 21, 2023 $ 0.000647
+0.63%
$ 64,738 $ 550,086
Jul 20, 2023 $ 0.000648
+1.41%
$ 64,769 $ 561,263
Jul 19, 2023 $ 0.000638
-2.37%
$ 63,847 $ 377,030
Jul 18, 2023 $ 0.000654
+5.92%
$ 65,409 $ 555,989
Jul 17, 2023 $ 0.000619
-11.34%
$ 61,933 $ 522,800
Jul 16, 2023 $ 0.000698
+12.97%
$ 69,837 $ 518,831
Jul 15, 2023 $ 0.000619
-2.93%
$ 61,865 $ 748,139
Jul 14, 2023 $ 0.000633
+0.74%
$ 63,321 $ 238,715
Jul 13, 2023 $ 0.000631
+3.19%
$ 63,063 $ 46,628
Jul 12, 2023 $ 0.00061
+1.49%
$ 61,012 $ 33,790
Jul 11, 2023 $ 0.000604
-6.74%
$ 60,419 $ 37,136
Jul 10, 2023 $ 0.000648
+4.10%
$ 64,777 $ 45,134
Jul 9, 2023 $ 0.000622
-7.36%
$ 62,221 $ 42,966
Jul 8, 2023 $ 0.00067
+5.50%
$ 67,045 $ 41,359
Jul 7, 2023 $ 0.000684
+9.09%
$ 68,450 $ 50,255
Jul 6, 2023 $ 0.000626
-5.97%
$ 62,555 $ 51,808
Jul 5, 2023 $ 0.000666
+1.86%
$ 66,599 $ 57,478
Jul 4, 2023 $ 0.000654
+7.67%
$ 65,392 $ 41,893
Jul 3, 2023 $ 0.000608
+8.56%
$ 60,761 $ 48,168
Jul 2, 2023 $ 0.00056
-5.54%
$ 55,984 $ 25,949
Jul 1, 2023 $ 0.000598
+1.30%
$ 59,757 $ 24,271
Jun 30, 2023 $ 0.000589
-5.16%
$ 58,908 $ 35,892
Jun 29, 2023 $ 0.000619
-2.44%
$ 61,893 $ 41,511
Jun 28, 2023 $ 0.000634
-9.00%
$ 63,445 $ 24,306
Jun 27, 2023 $ 0.0007
-3.22%
$ 69,996 $ 30,052
Jun 26, 2023 $ 0.000724
-5.58%
$ 72,390 $ 31,339
Jun 25, 2023 $ 0.000766
-5.10%
$ 76,648 $ 48,687
Jun 24, 2023 $ 0.000802
-12.80%
$ 80,249 $ 61,914
Jun 23, 2023 $ 0.00094
+11.07%
$ 94,031 $ 63,332
Jun 22, 2023 $ 0.000852
-5.54%
$ 85,214 $ 62,658
Jun 21, 2023 $ 0.000922
+17.05%
$ 92,243 $ 86,637
Jun 20, 2023 $ 0.000787
+4.28%
$ 78,743 $ 49,789
Jun 19, 2023 $ 0.000755
+1.51%
$ 75,520 $ 56,076
Jun 18, 2023 $ 0.000744
-7.89%
$ 74,430 $ 67,796
Jun 17, 2023 $ 0.000808
-3.75%
$ 80,817 $ 71,680
Jun 16, 2023 $ 0.000843
+1.60%
$ 84,266 $ 83,161
Jun 15, 2023 $ 0.000828
+0.05%
$ 82,820 $ 97,840
Jun 14, 2023 $ 0.000834
+11.14%
$ 83,376 $ 155,586
Jun 13, 2023 $ 0.00075
-3.80%
$ 75,023 $ 128,421
Jun 12, 2023 $ 0.000788
-15.70%
$ 78,805 $ 334,961
Jun 11, 2023 $ 0.000935
-4.39%
$ 93,471 $ 396,180
Jun 10, 2023 $ 0.000979
-28.42%
$ 97,865 $ 176,369
Jun 9, 2023 $ 0.00136
+4.72%
$ 136,293 $ 708,146
Jun 8, 2023 $ 0.0013
-9.65%
$ 130,166 $ 651,850
Jun 7, 2023 $ 0.00144
-13.67%
$ 144,006 $ 676,582