Data Vital Historical Data

DAV Page 3
Download
Date Close Price change Market cap Trading volume
Sep 1, 2024 $ 0.000442
+5.24%
$ 44,200 $ 270,493
Aug 31, 2024 $ 0.00042
-0.47%
$ 42,000 $ 401,057
Aug 30, 2024 $ 0.000422
-0.71%
$ 42,200 $ 396,940
Aug 29, 2024 $ 0.000426
-5.12%
$ 42,600 $ 511,134
Aug 28, 2024 $ 0.00045
+7.66%
$ 45,000 $ 627,013
Aug 27, 2024 $ 0.000418
-1.18%
$ 41,800 $ 215,980
Aug 26, 2024 $ 0.000424
-4.50%
$ 42,400 $ 491,903
Aug 25, 2024 $ 0.000443
-2.85%
$ 44,300 $ 547,725
Aug 24, 2024 $ 0.000455
+11.25%
$ 45,500 $ 310,543
Aug 23, 2024 $ 0.000407
+4.63%
$ 40,700 $ 524,702
Aug 22, 2024 $ 0.00039
-10.76%
$ 39,000 $ 449,812
Aug 21, 2024 $ 0.000437
-20.55%
$ 43,700 $ 332,517
Aug 20, 2024 $ 0.000547
+32.77%
$ 54,700 $ 490,955
Aug 19, 2024 $ 0.000413
+3.77%
$ 41,300 $ 378,081
Aug 18, 2024 $ 0.000398
-3.40%
$ 39,800 $ 394,087
Aug 17, 2024 $ 0.000411
+1.73%
$ 41,100 $ 387,668
Aug 16, 2024 $ 0.000404
+3.59%
$ 40,400 $ 256,001
Aug 15, 2024 $ 0.00039
+1.56%
$ 39,000 $ 127,279
Aug 14, 2024 $ 0.000383
-6.13%
$ 38,300 $ 378,928
Aug 13, 2024 $ 0.000408
+2.51%
$ 40,800 $ 352,043
Aug 12, 2024 $ 0.000399
+3.37%
$ 39,900 $ 327,186
Aug 11, 2024 $ 0.000384
-12.93%
$ 38,400 $ 359,623
Aug 10, 2024 $ 0.000441
+0.46%
$ 44,100 $ 360,933
Aug 9, 2024 $ 0.000439
-12.02%
$ 43,900 $ 116,757
Aug 8, 2024 $ 0.0005
+19.33%
$ 50,000 $ 600,093
Aug 7, 2024 $ 0.000419
-6.26%
$ 41,900 $ 573,678
Aug 6, 2024 $ 0.000446
+6.95%
$ 44,600 $ 574,565
Aug 5, 2024 $ 0.000417
+5.84%
$ 41,700 $ 383,701
Aug 4, 2024 $ 0.000393
-3.68%
$ 39,300 $ 456,185
Aug 3, 2024 $ 0.000408
-2.86%
$ 40,800 $ 534,295
Aug 2, 2024 $ 0.00042
-7.49%
$ 42,000 $ 592,120
Aug 1, 2024 $ 0.000461
+2.90%
$ -- $ 469,782
Jul 31, 2024 $ 0.000444
+7.51%
$ 44,400 $ 254,371
Jul 30, 2024 $ 0.000413
-1.67%
$ 41,300 $ 223,298
Jul 26, 2024 $ 0.00043
+3.61%
$ -- $ 313,283
Jul 25, 2024 $ 0.000415
-0.95%
$ 41,500 $ 302,525
Jul 24, 2024 $ 0.00042
-15.32%
$ 42,000 $ 290,048
Jul 23, 2024 $ 0.000497
-5.33%
$ 49,700 $ 367,069
Jul 22, 2024 $ 0.000527
+2.13%
$ 52,700 $ 563,698
Jul 21, 2024 $ 0.000517
-1.71%
$ 51,700 $ 346,930
Jul 20, 2024 $ 0.000527
+5.40%
$ 52,700 $ 545,158
Jul 19, 2024 $ 0.000502
+4.15%
$ 50,200 $ 448,884
Jul 18, 2024 $ 0.000479
-1.24%
$ 47,900 $ 223,482
Jul 17, 2024 $ 0.000482
-2.82%
$ 48,200 $ 541,998
Jul 16, 2024 $ 0.000495
-4.81%
$ 49,500 $ 365,124
Jul 15, 2024 $ 0.00052
+2.97%
$ 52,000 $ 468,439
Jul 14, 2024 $ 0.000505
-4.54%
$ 50,500 $ 494,465
Jul 13, 2024 $ 0.000526
-0.38%
$ 52,600 $ 488,369
Jul 12, 2024 $ 0.000532
+0.00%
$ 53,200 $ 483,622
Jul 11, 2024 $ 0.000525
-2.60%
$ 52,500 $ 460,419