Data Vital Historical Data

DAV Page 4
Download
Date Close Price change Market cap Trading volume
Jul 10, 2024 $ 0.000536
-1.83%
$ 53,600 $ 478,581
Jul 9, 2024 $ 0.000533
-12.48%
$ 53,300 $ 577,567
Jul 8, 2024 $ 0.000603
+13.13%
$ 60,300 $ 522,838
Jul 7, 2024 $ 0.000536
+4.28%
$ 53,600 $ 476,109
Jul 6, 2024 $ 0.000514
+13.22%
$ 51,400 $ 414,356
Jul 5, 2024 $ 0.000448
-2.61%
$ 44,800 $ 406,625
Jul 4, 2024 $ 0.00046
-22.95%
$ 46,000 $ 484,317
Jul 3, 2024 $ 0.000612
+4.97%
$ 61,200 $ 563,179
Jul 2, 2024 $ 0.000584
-7.89%
$ 58,400 $ 609,392
Jul 1, 2024 $ 0.000631
-0.63%
$ 63,900 $ 544,863
Jun 30, 2024 $ 0.000634
+7.09%
$ 63,400 $ 653,271
Jun 29, 2024 $ 0.000592
+5.53%
$ 59,200 $ 380,033
Jun 28, 2024 $ 0.000561
-5.56%
$ 56,100 $ 137,903
Jun 27, 2024 $ 0.000594
+6.64%
$ 59,400 $ 117,277
Jun 26, 2024 $ 0.000557
-1.94%
$ 55,700 $ 113,457
Jun 25, 2024 $ 0.000568
+3.65%
$ 56,800 $ 108,286
Jun 24, 2024 $ 0.000549
-4.19%
$ 54,900 $ 62,478
Jun 23, 2024 $ 0.000574
-6.67%
$ 57,400 $ 61,646
Jun 22, 2024 $ 0.000614
-2.07%
$ 61,400 $ 62,296
Jun 21, 2024 $ 0.000626
+0.32%
$ 62,600 $ 62,062
Jun 20, 2024 $ 0.000624
-3.85%
$ 62,400 $ 66,069
Jun 19, 2024 $ 0.00065
+6.38%
$ 64,900 $ 331,624
Jun 18, 2024 $ 0.000611
+20.04%
$ 61,100 $ 609,659
Jun 17, 2024 $ 0.000513
+5.34%
$ 51,300 $ 429,994
Jun 16, 2024 $ 0.000491
-5.76%
$ 49,100 $ 348,389
Jun 15, 2024 $ 0.000521
+3.99%
$ 52,100 $ 130
Jun 14, 2024 $ 0.000501
-0.79%
$ 50,100 $ 221
Jun 13, 2024 $ 0.000505
-7.68%
$ 50,500 $ 186
Jun 12, 2024 $ 0.000547
+5.80%
$ 54,700 $ 1,409
Jun 11, 2024 $ 0.000517
-1.52%
$ 51,700 $ 797
Jun 10, 2024 $ 0.000525
-9.79%
$ 52,500 $ 3,020
Jun 9, 2024 $ 0.000582
-3.48%
$ 58,200 $ 2,165
Jun 8, 2024 $ 0.000603
-13.98%
$ 60,300 $ 41,826
Jun 7, 2024 $ 0.000552
-22.91%
$ 55,200 $ 8,080
Jun 6, 2024 $ 0.000716
-9.02%
$ 71,600 $ 318,116
Jun 5, 2024 $ 0.00079
-15.78%
$ 79,000 $ 734,140
Jun 4, 2024 $ 0.000939
+48.11%
$ 93,900 $ 715,195
Jun 3, 2024 $ 0.000633
+2.26%
$ 63,300 $ 653,355
Jun 2, 2024 $ 0.000619
-2.06%
$ 61,900 $ 550,666
Jun 1, 2024 $ 0.000635
+4.79%
$ 63,500 $ 552,301
May 31, 2024 $ 0.000613
-1.45%
$ 61,300 $ 667,299
May 30, 2024 $ 0.000619
-2.83%
$ 61,900 $ 684,055
May 29, 2024 $ 0.000638
+3.74%
$ 63,700 $ 667,750
May 28, 2024 $ 0.000616
-6.95%
$ 61,600 $ 793,078
May 27, 2024 $ 0.000662
+0.15%
$ 66,200 $ 706,324
May 26, 2024 $ 0.000661
-1.34%
$ 66,100 $ 553,016
May 25, 2024 $ 0.000667
+5.71%
$ 66,700 $ 579,730
May 24, 2024 $ 0.000588
+9.70%
$ 58,800 $ 908,858
May 23, 2024 $ 0.000538
-7.08%
$ 53,800 $ 807,375
May 22, 2024 $ 0.000578
-4.15%
$ 57,800 $ 791,018