Data Vital Historical Data

DAV Page 7
Download
Date Close Price change Market cap Trading volume
Feb 11, 2024 $ 0.000553
-6.11%
$ 55,300 $ 432,125
Feb 10, 2024 $ 0.00059
+6.69%
$ 59,000 $ 229,293
Feb 9, 2024 $ 0.000554
+8.63%
$ 55,400 $ 582,927
Feb 8, 2024 $ 0.000511
-0.20%
$ 51,100 $ 499,662
Feb 7, 2024 $ 0.000513
-1.91%
$ 51,300 $ 370,822
Feb 6, 2024 $ 0.000521
-3.34%
$ 52,100 $ 406,796
Feb 5, 2024 $ 0.00054
+1.50%
$ 54,000 $ 433,160
Feb 4, 2024 $ 0.000533
+0.00%
$ 53,300 $ 314,007
Feb 3, 2024 $ 0.000532
+1.33%
$ 53,200 $ 523,587
Feb 2, 2024 $ 0.000525
-0.94%
$ 52,500 $ 632,445
Feb 1, 2024 $ 0.000529
+2.32%
$ 52,900 $ 707,625
Jan 31, 2024 $ 0.000517
-3.18%
$ 51,700 $ 480,668
Jan 30, 2024 $ 0.000533
-1.84%
$ 53,300 $ 664,274
Jan 29, 2024 $ 0.000544
+0.18%
$ 54,400 $ 598,100
Jan 28, 2024 $ 0.000542
-1.99%
$ 54,200 $ 552,127
Jan 27, 2024 $ 0.000553
-5.31%
$ 55,300 $ 536,326
Jan 26, 2024 $ 0.000581
+8.80%
$ 58,100 $ 675,403
Jan 25, 2024 $ 0.000535
-0.93%
$ 53,500 $ 662,951
Jan 24, 2024 $ 0.00054
-0.74%
$ 54,000 $ 733,996
Jan 23, 2024 $ 0.000545
-1.62%
$ 54,500 $ 614,527
Jan 22, 2024 $ 0.000555
-6.57%
$ 55,500 $ 499,150
Jan 21, 2024 $ 0.000594
+3.30%
$ 59,400 $ 561,052
Jan 20, 2024 $ 0.000575
+3.42%
$ 57,500 $ 680,620
Jan 19, 2024 $ 0.000555
+4.72%
$ 55,500 $ 702,338
Jan 18, 2024 $ 0.00053
-8.78%
$ 53,000 $ 661,982
Jan 17, 2024 $ 0.000582
-1.19%
$ 58,200 $ 723,326
Jan 16, 2024 $ 0.000589
-0.51%
$ 58,900 $ 667,040
Jan 15, 2024 $ 0.000606
+3.41%
$ 60,600 $ 724,691
Jan 14, 2024 $ 0.000582
+3.74%
$ 58,200 $ 575,625
Jan 13, 2024 $ 0.000562
-5.07%
$ 56,200 $ 828,053
Jan 12, 2024 $ 0.000592
+2.78%
$ 59,200 $ 892,511
Jan 11, 2024 $ 0.000576
+7.06%
$ 57,600 $ 988,777
Jan 10, 2024 $ 0.000538
-3.58%
$ 53,800 $ 786,142
Jan 9, 2024 $ 0.000555
+1.65%
$ 55,500 $ 623,863
Jan 8, 2024 $ 0.000546
-1.62%
$ 54,600 $ 713,682
Jan 7, 2024 $ 0.000553
+4.34%
$ 55,300 $ 777,769
Jan 6, 2024 $ 0.00053
+2.71%
$ 53,000 $ 1.18 million
Jan 5, 2024 $ 0.000515
-9.17%
$ 51,500 $ 1.51 million
Jan 4, 2024 $ 0.000566
+7.81%
$ 56,600 $ 1.2 million
Jan 3, 2024 $ 0.000525
-7.57%
$ 52,500 $ 525,872
Jan 2, 2024 $ 0.000568
+4.80%
$ 56,800 $ 654,795
Jan 1, 2024 $ 0.000543
-13.12%
$ 54,300 $ 502,634
Dec 31, 2023 $ 0.000625
+3.65%
$ 62,500 $ 514,530
Dec 30, 2023 $ 0.000602
-3.53%
$ 60,200 $ 383,782
Dec 29, 2023 $ 0.000626
+5.56%
$ 62,600 $ 579,972
Dec 28, 2023 $ 0.000593
-0.50%
$ 59,300 $ 450,011
Dec 27, 2023 $ 0.000596
+1.88%
$ 59,600 $ 586,553
Dec 26, 2023 $ 0.000584
-12.18%
$ 58,400 $ 384,202
Dec 25, 2023 $ 0.000665
-6.47%
$ 66,500 $ 405,239
Dec 24, 2023 $ 0.000713
+2.59%
$ 71,300 $ 596,734