Data Vital Historical Data

DAV Page 8
Download
Date Close Price change Market cap Trading volume
Dec 23, 2023 $ 0.000693
+8.45%
$ 69,300 $ 522,687
Dec 22, 2023 $ 0.00064
-0.16%
$ 64,000 $ 559,181
Dec 21, 2023 $ 0.000642
+7.00%
$ 64,200 $ 386,968
Dec 20, 2023 $ 0.000599
-2.76%
$ 59,900 $ 439,478
Dec 19, 2023 $ 0.000616
+2.50%
$ 61,600 $ 596,220
Dec 18, 2023 $ 0.0006
-8.12%
$ 60,000 $ 595,784
Dec 17, 2023 $ 0.000654
-2.68%
$ 65,400 $ 598,702
Dec 16, 2023 $ 0.000671
+14.51%
$ 67,100 $ 564,957
Dec 15, 2023 $ 0.000586
-11.48%
$ 58,600 $ 531,071
Dec 14, 2023 $ 0.000659
+14.81%
$ 65,900 $ 577,624
Dec 13, 2023 $ 0.000575
-1.20%
$ 57,500 $ 567,460
Dec 12, 2023 $ 0.000581
-7.48%
$ 58,100 $ 583,383
Dec 11, 2023 $ 0.00063
+1.78%
$ 63,000 $ 595,174
Dec 10, 2023 $ 0.00062
+1.81%
$ 62,000 $ 404,212
Dec 9, 2023 $ 0.000609
-0.81%
$ 60,900 $ 562,555
Dec 8, 2023 $ 0.000614
+3.72%
$ 61,400 $ 459,180
Dec 7, 2023 $ 0.000592
+2.07%
$ 59,200 $ 492,160
Dec 6, 2023 $ 0.000581
+3.57%
$ 58,100 $ 522,813
Dec 5, 2023 $ 0.000562
+4.85%
$ 56,200 $ 569,437
Dec 4, 2023 $ 0.000536
-8.84%
$ 53,600 $ 504,140
Dec 3, 2023 $ 0.000588
+13.95%
$ 58,800 $ 474,072
Dec 2, 2023 $ 0.000516
+8.86%
$ 51,600 $ 383,951
Dec 1, 2023 $ 0.000475
-3.06%
$ 47,500 $ 293,050
Nov 30, 2023 $ 0.00049
-0.20%
$ 49,000 $ 65,908
Nov 29, 2023 $ 0.000491
+5.59%
$ 49,100 $ 402,816
Nov 28, 2023 $ 0.000466
+1.08%
$ 46,600 $ 621,299
Nov 27, 2023 $ 0.000461
+3.83%
$ 46,100 $ 584,271
Nov 26, 2023 $ 0.000445
+0.45%
$ 44,500 $ 341,644
Nov 25, 2023 $ 0.000442
+3.51%
$ 44,200 $ 269,677
Nov 24, 2023 $ 0.000428
+3.88%
$ 42,800 $ 414,035
Nov 23, 2023 $ 0.000412
+0.49%
$ 41,200 $ 455,323
Nov 22, 2023 $ 0.000409
-1.92%
$ 40,900 $ 407,094
Nov 21, 2023 $ 0.000416
+1.46%
$ 41,600 $ 170,569
Nov 20, 2023 $ 0.00041
-0.49%
$ 41,000 $ 46,110
Nov 19, 2023 $ 0.000412
-1.44%
$ 41,200 $ 33,129
Nov 18, 2023 $ 0.000417
-0.95%
$ 41,700 $ 184,670
Nov 17, 2023 $ 0.000421
-3.00%
$ 42,100 $ 49,002
Nov 16, 2023 $ 0.000434
+0.00%
$ 43,400 $ 45,612
Nov 15, 2023 $ 0.000434
+0.00%
$ 43,400 $ 47,118
Nov 14, 2023 $ 0.000434
+0.23%
$ 43,400 $ 58,565
Nov 13, 2023 $ 0.000433
+0.00%
$ 43,300 $ 54,258
Nov 12, 2023 $ 0.000433
+0.00%
$ 43,300 $ 58,608
Nov 11, 2023 $ 0.000433
+0.00%
$ 43,300 $ 59,545
Nov 10, 2023 $ 0.000433
+6.65%
$ 43,300 $ 22,766
Nov 9, 2023 $ 0.000406
-2.17%
$ 40,600 $ 129,405
Nov 8, 2023 $ 0.000415
+1.72%
$ 41,500 $ 42,429
Nov 7, 2023 $ 0.000408
-5.89%
$ 40,800 $ 111,886
Nov 6, 2023 $ 0.000432
+0.20%
$ 43,174 $ 62,664
Nov 5, 2023 $ 0.000431
+3.61%
$ 43,063 $ 78,110
Nov 4, 2023 $ 0.000418
-2.80%
$ 41,805 $ 62,333