LC PLUS Historical Data

LCPLUS
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Oct 9, 2020 $ 0.000467
+0.02%
$ -- $ 10,189
Oct 8, 2020 $ 0.000467
+42.27%
$ -- $ 10,009
Oct 7, 2020 $ 0.000328
+0.32%
$ -- $ 8,594
Oct 6, 2020 $ 0.000327
-3.62%
$ -- $ 7,264
Oct 5, 2020 $ 0.000339
-24.84%
$ -- $ 2,830
Oct 4, 2020 $ 0.000452
+6.79%
$ -- $ 5,856
Oct 3, 2020 $ 0.000423
+19.89%
$ -- $ 5,866
Oct 2, 2020 $ 0.000353
-38.35%
$ -- $ 4,824
Oct 1, 2020 $ 0.000572
-1.84%
$ -- $ 8,131
Sep 30, 2020 $ 0.000583
-0.03%
$ -- $ 7,381
Sep 29, 2020 $ 0.000583
+12.55%
$ -- $ 7,751
Sep 28, 2020 $ 0.000518
-17.19%
$ -- $ 6,924
Sep 27, 2020 $ 0.000625
+18.41%
$ -- $ 7,588
Sep 26, 2020 $ 0.000528
+0.83%
$ -- $ 6,574
Sep 25, 2020 $ 0.000524
-14.19%
$ -- $ 9,959
Sep 24, 2020 $ 0.000611
+8.73%
$ -- $ 11,067
Sep 23, 2020 $ 0.000562
+8.77%
$ -- $ 2
Sep 22, 2020 $ 0.000516
-13.60%
$ -- $ 7,009
Sep 21, 2020 $ 0.000598
-7.92%
$ -- $ 6,543
Sep 20, 2020 $ 0.000649
+10.80%
$ -- $ 8,151
Sep 19, 2020 $ 0.000586
-23.32%
$ -- $ 9,151
Sep 18, 2020 $ 0.000763
-5.83%
$ -- $ 13,153
Sep 17, 2020 $ 0.00081
+37.91%
$ -- $ 18,919
Sep 16, 2020 $ 0.000588
-16.46%
$ -- $ 12,856
Sep 15, 2020 $ 0.000704
-7.18%
$ -- $ 17,891
Sep 14, 2020 $ 0.000758
+23.25%
$ -- $ 19,106
Sep 13, 2020 $ 0.000615
-37.42%
$ -- $ 14,232
Sep 12, 2020 $ 0.000982
+12.01%
$ -- $ 15,367
Sep 11, 2020 $ 0.000876
-0.37%
$ -- $ 13,334
Sep 10, 2020 $ 0.000879
+7.43%
$ -- $ 14,068
Sep 9, 2020 $ 0.000818
+3.95%
$ -- $ 14,298
Sep 8, 2020 $ 0.000787
-17.05%
$ -- $ 20,756
Sep 7, 2020 $ 0.000947
+21.54%
$ -- $ 28,334
Sep 6, 2020 $ 0.00078
-19.34%
$ -- $ 22,972
Sep 5, 2020 $ 0.000964
-15.35%
$ -- $ 40,552
Sep 4, 2020 $ 0.00114
+1.03%
$ -- $ 47,198
Sep 3, 2020 $ 0.00113
-12.65%
$ -- $ 35,921
Sep 2, 2020 $ 0.00129
+21.87%
$ -- $ 45,799
Sep 1, 2020 $ 0.00106
-16.88%
$ -- $ 28,802
Aug 31, 2020 $ 0.00128
+34.05%
$ -- $ 20,484
Aug 30, 2020 $ 0.000953
+7.01%
$ -- $ 15,220
Aug 29, 2020 $ 0.000891
+1.11%
$ -- $ 13,745
Aug 28, 2020 $ 0.000881
+3.35%
$ -- $ 15,367
Aug 27, 2020 $ 0.000853
-27.13%
$ -- $ 19,933
Aug 26, 2020 $ 0.00117
+20.94%
$ -- $ 23,962
Aug 25, 2020 $ 0.000968
-21.77%
$ -- $ 22,564
Aug 24, 2020 $ 0.00124
+25.51%
$ -- $ 22,211
Aug 23, 2020 $ 0.000987
-1.22%
$ -- $ 17,674
Aug 22, 2020 $ 0.000999
-16.20%
$ -- $ 19,174
Download