Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LC PLUS Historical Data

LCPLUS
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 23, 2021 $0
--%
$-- $0
Oct 9, 2020 $0.000467
+0.02%
$-- $10,189
Oct 8, 2020 $0.000467
+42.27%
$-- $10,009
Oct 7, 2020 $0.000328
+0.32%
$-- $8,594
Oct 6, 2020 $0.000327
-3.62%
$-- $7,264
Oct 5, 2020 $0.000339
-24.84%
$-- $2,830
Oct 4, 2020 $0.000452
+6.79%
$-- $5,856
Oct 3, 2020 $0.000423
+19.89%
$-- $5,866
Oct 2, 2020 $0.000353
-38.35%
$-- $4,824
Oct 1, 2020 $0.000572
-1.84%
$-- $8,131
Sep 30, 2020 $0.000583
-0.03%
$-- $7,381
Sep 29, 2020 $0.000583
+12.55%
$-- $7,751
Sep 28, 2020 $0.000518
-17.19%
$-- $6,924
Sep 27, 2020 $0.000625
+18.41%
$-- $7,588
Sep 26, 2020 $0.000528
+0.83%
$-- $6,574
Sep 25, 2020 $0.000524
-14.19%
$-- $9,959
Sep 24, 2020 $0.000611
+8.73%
$-- $11,067
Sep 23, 2020 $0.000562
+8.77%
$-- $2
Sep 22, 2020 $0.000516
-13.60%
$-- $7,009
Sep 21, 2020 $0.000598
-7.92%
$-- $6,543
Sep 20, 2020 $0.000649
+10.80%
$-- $8,151
Sep 19, 2020 $0.000586
-23.32%
$-- $9,151
Sep 18, 2020 $0.000763
-5.83%
$-- $13,153
Sep 17, 2020 $0.00081
+37.91%
$-- $18,919
Sep 16, 2020 $0.000588
-16.46%
$-- $12,856
Sep 15, 2020 $0.000704
-7.18%
$-- $17,891
Sep 14, 2020 $0.000758
+23.25%
$-- $19,106
Sep 13, 2020 $0.000615
-37.42%
$-- $14,232
Sep 12, 2020 $0.000982
+12.01%
$-- $15,367
Sep 11, 2020 $0.000876
-0.37%
$-- $13,334
Sep 10, 2020 $0.000879
+7.43%
$-- $14,068
Sep 9, 2020 $0.000818
+3.95%
$-- $14,298
Sep 8, 2020 $0.000787
-17.05%
$-- $20,756
Sep 7, 2020 $0.000947
+21.54%
$-- $28,334
Sep 6, 2020 $0.00078
-19.34%
$-- $22,972
Sep 5, 2020 $0.000964
-15.35%
$-- $40,552
Sep 4, 2020 $0.00114
+1.03%
$-- $47,198
Sep 3, 2020 $0.00113
-12.65%
$-- $35,921
Sep 2, 2020 $0.00129
+21.87%
$-- $45,799
Sep 1, 2020 $0.00106
-16.88%
$-- $28,802
Aug 31, 2020 $0.00128
+34.05%
$-- $20,484
Aug 30, 2020 $0.000953
+7.01%
$-- $15,220
Aug 29, 2020 $0.000891
+1.11%
$-- $13,745
Aug 28, 2020 $0.000881
+3.35%
$-- $15,367
Aug 27, 2020 $0.000853
-27.13%
$-- $19,933
Aug 26, 2020 $0.00117
+20.94%
$-- $23,962
Aug 25, 2020 $0.000968
-21.77%
$-- $22,564
Aug 24, 2020 $0.00124
+25.51%
$-- $22,211
Aug 23, 2020 $0.000987
-1.22%
$-- $17,674
Aug 22, 2020 $0.000999
-16.20%
$-- $19,174
Download