LC PLUS Historical Data

LCPLUS
Download
Date Close Price change Market cap Trading volume
Mar 2021 $ 0
--%
$ -- $ 0
Oct 2020 $ 0.000467
-19.83%
$ -- $ 63,564
Sep 2020 $ 0.000583
-54.40%
$ -- $ 511,658
Aug 2020 $ 0.00128
+30.35%
$ -- $ 15.75 million
Jul 2020 $ 0.00098
+80.96%
$ -- $ 12.07 million
Jun 2020 $ 0.000542
-27.37%
$ -- $ 8.06 million
May 2020 $ 0.000747
-27.59%
$ -- $ 8.82 million
Apr 2020 $ 0.00109
+34.37%
$ -- $ 248,463
Mar 2020 $ 0.000812
-61.42%
$ -- $ 45,312
Feb 2020 $ 0.00211
-58.14%
$ -- $ 909,227
Jan 2020 $ 0.00504
-4.03%
$ -- $ 1.9 million
Dec 2019 $ 0.00525
-47.27%
$ -- $ 2.1 million
Nov 2019 $ 0.00995
-52.59%
$ -- $ 1.33 million
Oct 2019 $ 0.021
-58.46%
$ -- $ 1 million
Sep 2019 $ 0.0505
-55.27%
$ -- $ 2.47 million
Aug 2019 $ 0.113
-26.84%
$ -- $ 1,645
Download