LC PLUS Historical Data

LCPLUS
Download
Date Close Price change Market cap Trading volume
Mar 22 $ 0
--%
$ -- $ 0
Oct 5 $ 0.000467
+3.43%
$ -- $ 38,887
Sep 28 $ 0.000452
-27.82%
$ -- $ 46,734
Sep 21 $ 0.000625
-3.73%
$ -- $ 48,742
Sep 14 $ 0.000649
+5.63%
$ -- $ 99,227
Sep 7 $ 0.000615
-21.16%
$ -- $ 120,390
Aug 31 $ 0.00078
-18.22%
$ -- $ 241,728
Aug 24 $ 0.000953
-3.38%
$ -- $ 133,002
Aug 17 $ 0.000987
-29.37%
$ -- $ 235,011
Aug 10 $ 0.0014
+60.44%
$ -- $ 3.24 million
Aug 3 $ 0.00087
-9.22%
$ -- $ 7.71 million
Jul 27 $ 0.000958
+19.42%
$ -- $ 10.36 million
Jul 20 $ 0.000802
+18.31%
$ -- $ 2.78 million
Jul 13 $ 0.000678
+74.21%
$ -- $ 1.31 million
Jul 6 $ 0.000389
+0.55%
$ -- $ 1.3 million
Jun 29 $ 0.000387
-30.97%
$ -- $ 1.17 million
Jun 22 $ 0.00056
+22.47%
$ -- $ 1.74 million
Jun 15 $ 0.000457
-13.45%
$ -- $ 1.15 million
Jun 8 $ 0.000528
-35.17%
$ -- $ 1.69 million
Jun 1 $ 0.000814
+9.12%
$ -- $ 3.04 million
May 25 $ 0.000747
-7.23%
$ -- $ 2.18 million
May 18 $ 0.000807
+16.03%
$ -- $ 1.62 million
May 11 $ 0.000696
-7.23%
$ -- $ 3.08 million
May 4 $ 0.00075
-27.25%
$ -- $ 1.93 million
Apr 20 $ 0.00109
+11.08%
$ -- $ 34,610
Apr 13 $ 0.000981
-5.48%
$ -- $ 84,949
Apr 6 $ 0.00104
+18.02%
$ -- $ 79,350
Mar 30 $ 0.00088
+19.10%
$ -- $ 55,511
Mar 23 $ 0.00074
+42.59%
$ -- $ 27,586
Mar 16 $ 0.000519
+28.77%
$ -- $ 3,773
Mar 9 $ 0.000403
-34.32%
$ -- $ 686
Mar 2 $ 0.000614
-56.37%
$ -- $ 4,938
Feb 24 $ 0.00141
-43.95%
$ -- $ 33,179
Feb 17 $ 0.00251
-12.56%
$ -- $ 235,764
Feb 10 $ 0.00287
-19.57%
$ -- $ 200,310
Feb 3 $ 0.00357
-32.69%
$ -- $ 312,353
Jan 27 $ 0.00531
+7.18%
$ -- $ 425,894
Jan 20 $ 0.00495
-2.44%
$ -- $ 424,807
Jan 13 $ 0.00508
+0.15%
$ -- $ 444,187
Jan 6 $ 0.00506
-7.70%
$ -- $ 373,354
Dec 30 $ 0.00548
+0.90%
$ -- $ 504,513
Dec 23 $ 0.00543
+5.03%
$ -- $ 426,538
Dec 16 $ 0.00517
-11.12%
$ -- $ 359,425
Dec 9 $ 0.00582
-14.17%
$ -- $ 432,958
Dec 2 $ 0.00678
-34.93%
$ -- $ 624,349
Nov 25 $ 0.0104
-73.99%
$ -- $ 707,821
Nov 18 $ 0.0428
-17.51%
$ -- $ 172,827
Nov 11 $ 0.0517
+97.17%
$ -- $ 240,406
Nov 4 $ 0.0248
+11.93%
$ -- $ 266,453
Oct 28 $ 0.022
-1.47%
$ -- $ 227,696
Download