Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LC PLUS Historical Data

LCPLUS Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 21, 2020 $0.00119
-9.14%
$-- $33,936
Aug 20, 2020 $0.00131
+4.91%
$-- $25,182
Aug 19, 2020 $0.00125
-8.20%
$-- $42,263
Aug 18, 2020 $0.00136
-1.73%
$-- $46,634
Aug 17, 2020 $0.00139
-0.68%
$-- $50,148
Aug 16, 2020 $0.0014
+21.68%
$-- $17,930
Aug 15, 2020 $0.00115
-0.97%
$-- $14,880
Aug 14, 2020 $0.00116
+16.65%
$-- $13,095
Aug 13, 2020 $0.000994
+9.68%
$-- $18,972
Aug 12, 2020 $0.000907
+2.31%
$-- $228,022
Aug 11, 2020 $0.000886
-4.24%
$-- $1.53 million
Aug 10, 2020 $0.000925
+6.28%
$-- $1.42 million
Aug 9, 2020 $0.00087
-21.35%
$-- $1,313
Aug 8, 2020 $0.0011
+59.51%
$-- $1.01 million
Aug 7, 2020 $0.000691
-38.14%
$-- $1.28 million
Aug 6, 2020 $0.00112
-1.45%
$-- $1.56 million
Aug 5, 2020 $0.00113
+12.83%
$-- $1.06 million
Aug 4, 2020 $0.00101
+0.83%
$-- $1.28 million
Aug 3, 2020 $0.000998
+4.11%
$-- $1.51 million
Aug 2, 2020 $0.000958
-12.57%
$-- $2.37 million
Aug 1, 2020 $0.0011
+11.69%
$-- $2.04 million
Jul 31, 2020 $0.00098
+3.44%
$-- $1.25 million
Jul 30, 2020 $0.000948
+5.33%
$-- $1.11 million
Jul 29, 2020 $0.0009
-11.08%
$-- $1.65 million
Jul 28, 2020 $0.00101
+0.33%
$-- $389,720
Jul 27, 2020 $0.00101
+25.67%
$-- $1.55 million
Jul 26, 2020 $0.000802
-5.45%
$-- $718,661
Jul 25, 2020 $0.000847
+7.04%
$-- $693,752
Jul 24, 2020 $0.000791
+1.50%
$-- $411,272
Jul 23, 2020 $0.000779
+14.15%
$-- $360,577
Jul 22, 2020 $0.000682
-2.20%
$-- $1,069
Jul 21, 2020 $0.000697
+14.05%
$-- $307,693
Jul 20, 2020 $0.000611
-9.77%
$-- $289,212
Jul 19, 2020 $0.000678
+7.24%
$-- $291,824
Jul 18, 2020 $0.000632
+1.79%
$-- $149,077
Jul 17, 2020 $0.000621
-12.55%
$-- $162,316
Jul 16, 2020 $0.00071
+104.74%
$-- $288,067
Jul 15, 2020 $0.000347
-9.99%
$-- $106,598
Jul 14, 2020 $0.000386
+10.67%
$-- $146,854
Jul 13, 2020 $0.000348
-10.42%
$-- $169,939
Jul 12, 2020 $0.000389
+1.29%
$-- $142,491
Jul 11, 2020 $0.000384
+10.31%
$-- $121,101
Jul 10, 2020 $0.000348
-10.40%
$-- $155,659
Jul 9, 2020 $0.000388
+8.96%
$-- $246,412
Jul 8, 2020 $0.000356
+3.18%
$-- $223,014
Jul 7, 2020 $0.000345
-6.14%
$-- $172,935
Jul 6, 2020 $0.000368
-4.92%
$-- $240,986
Jul 5, 2020 $0.000387
-11.07%
$-- $150,227
Jul 4, 2020 $0.000434
-6.67%
$-- $186,806
Jul 3, 2020 $0.000465
-13.66%
$-- $310