LC PLUS Historical Data

LCPLUS Page 2
Download
Date Close Price change Market cap Trading volume
Oct 21 $ 0.0207
-1.62%
$ -- $ 231,035
Oct 14 $ 0.0218
-22.50%
$ -- $ 275,427
Oct 7 $ 0.0275
-43.56%
$ -- $ 271,909
Sep 30 $ 0.0482
-0.48%
$ -- $ 82,229
Sep 23 $ 0.0485
+4.01%
$ -- $ 2.16 million
Sep 16 $ 0.0466
-29.20%
$ -- $ 417
Sep 9 $ 0.0659
-22.22%
$ -- $ 324
Sep 2 $ 0.0847
-29.30%
$ -- $ 282,243
Aug 26 $ 0.12
-56.72%
$ -- $ 1,471
Aug 19 $ 0.265
-2.83%
$ -- $ 12
Aug 12 $ 0.273
+76.71%
$ -- $ 335
Download