LC PLUS Historical Data

LCPLUS Page 3
Download
Date Close Price change Market cap Trading volume
Jul 2, 2020 $ 0.000539
-2.84%
$ -- $ 203,223
Jul 1, 2020 $ 0.000555
+2.36%
$ -- $ 187,436
Jun 30, 2020 $ 0.000542
-6.02%
$ -- $ 170,877
Jun 29, 2020 $ 0.000577
+3.04%
$ -- $ 270,851
Jun 28, 2020 $ 0.00056
+6.60%
$ -- $ 291,773
Jun 27, 2020 $ 0.000525
-7.90%
$ -- $ 297,547
Jun 26, 2020 $ 0.00057
+3.03%
$ -- $ 283,707
Jun 25, 2020 $ 0.000553
-1.43%
$ -- $ 183,149
Jun 24, 2020 $ 0.000561
-5.60%
$ -- $ 297,206
Jun 23, 2020 $ 0.000595
+6.72%
$ -- $ 180,444
Jun 22, 2020 $ 0.000557
+21.96%
$ -- $ 211,081
Jun 21, 2020 $ 0.000457
+24.54%
$ -- $ 123,887
Jun 20, 2020 $ 0.000367
+7.35%
$ -- $ 130,128
Jun 19, 2020 $ 0.000341
-1.22%
$ -- $ 123,326
Jun 18, 2020 $ 0.000346
-10.45%
$ -- $ 109,489
Jun 17, 2020 $ 0.000386
-9.87%
$ -- $ 186,589
Jun 16, 2020 $ 0.000428
-15.69%
$ -- $ 159,421
Jun 15, 2020 $ 0.000508
-3.71%
$ -- $ 312,829
Jun 14, 2020 $ 0.000528
+18.58%
$ -- $ 169,965
Jun 13, 2020 $ 0.000445
+0.66%
$ -- $ 135,595
Jun 12, 2020 $ 0.000442
+13.26%
$ -- $ 255,081
Jun 11, 2020 $ 0.000391
-5.81%
$ -- $ 366,431
Jun 10, 2020 $ 0.000415
-28.30%
$ -- $ 222,150
Jun 9, 2020 $ 0.000578
+26.62%
$ -- $ 319,036
Jun 8, 2020 $ 0.000457
-43.92%
$ -- $ 221,881
Jun 7, 2020 $ 0.000814
+9.37%
$ -- $ 584,828
Jun 6, 2020 $ 0.000745
+46.46%
$ -- $ 471,411
Jun 5, 2020 $ 0.000509
+8.79%
$ -- $ 423,140
Jun 4, 2020 $ 0.000468
+0.55%
$ -- $ 298,711
Jun 3, 2020 $ 0.000465
-6.83%
$ -- $ 254,231
Jun 2, 2020 $ 0.000499
-2.64%
$ -- $ 698,544
Jun 1, 2020 $ 0.000512
-31.34%
$ -- $ 305,797
May 31, 2020 $ 0.000747
+47.85%
$ -- $ 574,402
May 30, 2020 $ 0.000505
-7.82%
$ -- $ 385,578
May 29, 2020 $ 0.000548
-37.97%
$ -- $ 295,056
May 28, 2020 $ 0.000882
+27.04%
$ -- $ 414,043
May 27, 2020 $ 0.000694
-13.73%
$ -- $ 222,275
May 26, 2020 $ 0.000804
-2.85%
$ -- $ 132,477
May 25, 2020 $ 0.000828
+2.87%
$ -- $ 156,771
May 24, 2020 $ 0.000807
-2.21%
$ -- $ 203,686
May 23, 2020 $ 0.000825
+0.01%
$ -- $ 193,943
May 22, 2020 $ 0.000825
+3.90%
$ -- $ 381
May 21, 2020 $ 0.000794
-5.26%
$ -- $ 227,787
May 20, 2020 $ 0.000838
-5.92%
$ -- $ 135,295
May 19, 2020 $ 0.000891
+4.65%
$ -- $ 197,453
May 18, 2020 $ 0.000851
+22.30%
$ -- $ 665,494
May 17, 2020 $ 0.000696
-10.52%
$ -- $ 336,626
May 16, 2020 $ 0.000778
+28.81%
$ -- $ 570,782
May 15, 2020 $ 0.000604
-14.16%
$ -- $ 476,454
May 14, 2020 $ 0.000704
+1.63%
$ -- $ 527,592