Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LC PLUS Historical Data

LCPLUS Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 2, 2020 $0.000539
-2.84%
$-- $203,223
Jul 1, 2020 $0.000555
+2.36%
$-- $187,436
Jun 30, 2020 $0.000542
-6.02%
$-- $170,877
Jun 29, 2020 $0.000577
+3.04%
$-- $270,851
Jun 28, 2020 $0.00056
+6.60%
$-- $291,773
Jun 27, 2020 $0.000525
-7.90%
$-- $297,547
Jun 26, 2020 $0.00057
+3.03%
$-- $283,707
Jun 25, 2020 $0.000553
-1.43%
$-- $183,149
Jun 24, 2020 $0.000561
-5.60%
$-- $297,206
Jun 23, 2020 $0.000595
+6.72%
$-- $180,444
Jun 22, 2020 $0.000557
+21.96%
$-- $211,081
Jun 21, 2020 $0.000457
+24.54%
$-- $123,887
Jun 20, 2020 $0.000367
+7.35%
$-- $130,128
Jun 19, 2020 $0.000341
-1.22%
$-- $123,326
Jun 18, 2020 $0.000346
-10.45%
$-- $109,489
Jun 17, 2020 $0.000386
-9.87%
$-- $186,589
Jun 16, 2020 $0.000428
-15.69%
$-- $159,421
Jun 15, 2020 $0.000508
-3.71%
$-- $312,829
Jun 14, 2020 $0.000528
+18.58%
$-- $169,965
Jun 13, 2020 $0.000445
+0.66%
$-- $135,595
Jun 12, 2020 $0.000442
+13.26%
$-- $255,081
Jun 11, 2020 $0.000391
-5.81%
$-- $366,431
Jun 10, 2020 $0.000415
-28.30%
$-- $222,150
Jun 9, 2020 $0.000578
+26.62%
$-- $319,036
Jun 8, 2020 $0.000457
-43.92%
$-- $221,881
Jun 7, 2020 $0.000814
+9.37%
$-- $584,828
Jun 6, 2020 $0.000745
+46.46%
$-- $471,411
Jun 5, 2020 $0.000509
+8.79%
$-- $423,140
Jun 4, 2020 $0.000468
+0.55%
$-- $298,711
Jun 3, 2020 $0.000465
-6.83%
$-- $254,231
Jun 2, 2020 $0.000499
-2.64%
$-- $698,544
Jun 1, 2020 $0.000512
-31.34%
$-- $305,797
May 31, 2020 $0.000747
+47.85%
$-- $574,402
May 30, 2020 $0.000505
-7.82%
$-- $385,578
May 29, 2020 $0.000548
-37.97%
$-- $295,056
May 28, 2020 $0.000882
+27.04%
$-- $414,043
May 27, 2020 $0.000694
-13.73%
$-- $222,275
May 26, 2020 $0.000804
-2.85%
$-- $132,477
May 25, 2020 $0.000828
+2.87%
$-- $156,771
May 24, 2020 $0.000807
-2.21%
$-- $203,686
May 23, 2020 $0.000825
+0.01%
$-- $193,943
May 22, 2020 $0.000825
+3.90%
$-- $381
May 21, 2020 $0.000794
-5.26%
$-- $227,787
May 20, 2020 $0.000838
-5.92%
$-- $135,295
May 19, 2020 $0.000891
+4.65%
$-- $197,453
May 18, 2020 $0.000851
+22.30%
$-- $665,494
May 17, 2020 $0.000696
-10.52%
$-- $336,626
May 16, 2020 $0.000778
+28.81%
$-- $570,782
May 15, 2020 $0.000604
-14.16%
$-- $476,454
May 14, 2020 $0.000704
+1.63%
$-- $527,592