LC PLUS Historical Data

LCPLUS Page 4
Download
Date Close Price change Market cap Trading volume
May 13, 2020 $ 0.000693
+11.02%
$ -- $ 299,974
May 12, 2020 $ 0.000624
-0.36%
$ -- $ 339,131
May 11, 2020 $ 0.000626
-16.59%
$ -- $ 530,415
May 10, 2020 $ 0.00075
-10.56%
$ -- $ 891,765
May 9, 2020 $ 0.000839
+10.20%
$ -- $ 632,399
May 8, 2020 $ 0.000761
-28.30%
$ -- $ 410,300
May 7, 2020 $ 0.00106
+3.20%
$ -- $ 0.1
May 6, 2020 $ 0.00108
+1.38%
$ -- $ 0
May 5, 2020 $ 0.00106
+3.04%
$ -- $ 0
Apr 24, 2020 $ 0.00109
+1.33%
$ -- $ 121
Apr 23, 2020 $ 0.00108
-0.05%
$ -- $ 4,233
Apr 22, 2020 $ 0.00108
+9.12%
$ -- $ 9,909
Apr 21, 2020 $ 0.000985
+2.15%
$ -- $ 10,933
Apr 20, 2020 $ 0.000964
-1.72%
$ -- $ 9,413
Apr 19, 2020 $ 0.000981
-2.83%
$ -- $ 15,754
Apr 18, 2020 $ 0.00101
-11.96%
$ -- $ 13,893
Apr 17, 2020 $ 0.00115
-1.55%
$ -- $ 10,536
Apr 16, 2020 $ 0.00116
+15.53%
$ -- $ 11,198
Apr 15, 2020 $ 0.00101
-3.09%
$ -- $ 9,164
Apr 14, 2020 $ 0.00104
+2.81%
$ -- $ 12,071
Apr 13, 2020 $ 0.00101
-2.56%
$ -- $ 12,333
Apr 12, 2020 $ 0.00104
+1.88%
$ -- $ 12,983
Apr 11, 2020 $ 0.00102
+2.64%
$ -- $ 12,542
Apr 10, 2020 $ 0.000993
-6.85%
$ -- $ 11,259
Apr 9, 2020 $ 0.00107
-0.42%
$ -- $ 10,214
Apr 8, 2020 $ 0.00107
+5.45%
$ -- $ 11,985
Apr 7, 2020 $ 0.00102
-2.74%
$ -- $ 9,046
Apr 6, 2020 $ 0.00104
+18.51%
$ -- $ 11,320
Apr 5, 2020 $ 0.00088
-0.11%
$ -- $ 12,924
Apr 4, 2020 $ 0.000881
+2.53%
$ -- $ 11,798
Apr 3, 2020 $ 0.00086
-0.11%
$ -- $ 11,922
Apr 2, 2020 $ 0.00086
+3.58%
$ -- $ 6,953
Apr 1, 2020 $ 0.00083
+2.30%
$ -- $ 5,958
Mar 31, 2020 $ 0.000812
+3.14%
$ -- $ 4,658
Mar 30, 2020 $ 0.000788
+6.58%
$ -- $ 1,298
Mar 29, 2020 $ 0.00074
-3.54%
$ -- $ 446
Mar 28, 2020 $ 0.000767
-0.16%
$ -- $ 3,502
Mar 27, 2020 $ 0.000768
-3.13%
$ -- $ 5,347
Mar 26, 2020 $ 0.000793
+15.49%
$ -- $ 6,001
Mar 25, 2020 $ 0.000687
+3.89%
$ -- $ 4,612
Mar 24, 2020 $ 0.000661
+6.92%
$ -- $ 4,621
Mar 23, 2020 $ 0.000618
+19.04%
$ -- $ 3,058
Mar 22, 2020 $ 0.000519
-6.36%
$ -- $ 1,133
Mar 21, 2020 $ 0.000554
+2.48%
$ -- $ 2,413
Mar 20, 2020 $ 0.000539
+11.05%
$ -- $ 121
Mar 19, 2020 $ 0.000486
+18.46%
$ -- $ 36
Mar 18, 2020 $ 0.00041
+5.76%
$ -- $ 34
Mar 17, 2020 $ 0.000388
+4.83%
$ -- $ 25
Mar 16, 2020 $ 0.00037
-8.23%
$ -- $ 11
Mar 15, 2020 $ 0.000403
+0.05%
$ -- $ 33