LC PLUS Historical Data

LCPLUS Page 5
Download
Date Close Price change Market cap Trading volume
Mar 14, 2020 $ 0.000403
-6.12%
$ -- $ 37
Mar 13, 2020 $ 0.000428
+24.69%
$ -- $ 79
Mar 12, 2020 $ 0.000343
-46.02%
$ -- $ 106
Mar 11, 2020 $ 0.000636
-2.13%
$ -- $ 32
Mar 10, 2020 $ 0.00065
-2.73%
$ -- $ 211
Mar 9, 2020 $ 0.000665
+8.39%
$ -- $ 188
Mar 8, 2020 $ 0.000614
-34.80%
$ -- $ 370
Mar 7, 2020 $ 0.000941
-12.66%
$ -- $ 577
Mar 6, 2020 $ 0.00108
+6.68%
$ -- $ 1,027
Mar 5, 2020 $ 0.00101
+14.72%
$ -- $ 904
Mar 4, 2020 $ 0.000877
+1.61%
$ -- $ 464
Mar 3, 2020 $ 0.000863
+18.39%
$ -- $ 748
Mar 2, 2020 $ 0.000728
-48.22%
$ -- $ 848
Mar 1, 2020 $ 0.00141
-33.15%
$ -- $ 2,373
Feb 29, 2020 $ 0.00211
-1.58%
$ -- $ 4,249
Feb 28, 2020 $ 0.00214
-5.01%
$ -- $ 4,271
Feb 27, 2020 $ 0.00225
+6.45%
$ -- $ 3,986
Feb 26, 2020 $ 0.00211
-6.26%
$ -- $ 4,564
Feb 25, 2020 $ 0.00226
-6.06%
$ -- $ 2,950
Feb 24, 2020 $ 0.00241
-4.06%
$ -- $ 10,786
Feb 23, 2020 $ 0.00251
-11.92%
$ -- $ 29,254
Feb 22, 2020 $ 0.00285
-0.87%
$ -- $ 43,829
Feb 21, 2020 $ 0.00287
-1.01%
$ -- $ 40,369
Feb 20, 2020 $ 0.0029
+1.30%
$ -- $ 45,045
Feb 19, 2020 $ 0.00287
-4.64%
$ -- $ 27,281
Feb 18, 2020 $ 0.003
+4.27%
$ -- $ 27,308
Feb 17, 2020 $ 0.00288
+0.51%
$ -- $ 22,678
Feb 16, 2020 $ 0.00287
+0.57%
$ -- $ 24,289
Feb 15, 2020 $ 0.00285
-7.03%
$ -- $ 27,952
Feb 14, 2020 $ 0.00307
+6.35%
$ -- $ 43,212
Feb 13, 2020 $ 0.00289
-0.97%
$ -- $ 33,655
Feb 12, 2020 $ 0.00292
-15.20%
$ -- $ 28,147
Feb 11, 2020 $ 0.00344
+5.07%
$ -- $ 7,498
Feb 10, 2020 $ 0.00328
-8.28%
$ -- $ 35,556
Feb 9, 2020 $ 0.00357
-1.15%
$ -- $ 42,318
Feb 8, 2020 $ 0.00362
-0.23%
$ -- $ 43,662
Feb 7, 2020 $ 0.00363
-10.23%
$ -- $ 38,641
Feb 6, 2020 $ 0.00404
+3.13%
$ -- $ 38,079
Feb 5, 2020 $ 0.00392
+9.76%
$ -- $ 40,757
Feb 4, 2020 $ 0.00357
-32.46%
$ -- $ 43,170
Feb 3, 2020 $ 0.00529
-0.21%
$ -- $ 65,725
Feb 2, 2020 $ 0.00531
+2.98%
$ -- $ 70,728
Feb 1, 2020 $ 0.00515
+2.25%
$ -- $ 59,265
Jan 31, 2020 $ 0.00504
+0.22%
$ -- $ 64,401
Jan 30, 2020 $ 0.00503
+1.61%
$ -- $ 63,146
Jan 29, 2020 $ 0.00495
-1.60%
$ -- $ 58,211
Jan 28, 2020 $ 0.00503
+0.11%
$ -- $ 61,597
Jan 27, 2020 $ 0.00502
+1.50%
$ -- $ 48,546
Jan 26, 2020 $ 0.00495
+3.84%
$ -- $ 23,151
Jan 25, 2020 $ 0.00477
-0.79%
$ -- $ 67,942