LC PLUS Historical Data

LCPLUS Page 6
Download
Date Close Price change Market cap Trading volume
Jan 24, 2020 $ 0.00481
-2.74%
$ -- $ 85,926
Jan 23, 2020 $ 0.00494
-3.75%
$ -- $ 63,601
Jan 22, 2020 $ 0.00514
-0.52%
$ -- $ 66,001
Jan 21, 2020 $ 0.00516
+1.15%
$ -- $ 55,259
Jan 20, 2020 $ 0.00511
+0.63%
$ -- $ 62,926
Jan 19, 2020 $ 0.00508
-5.08%
$ -- $ 62,635
Jan 18, 2020 $ 0.00535
+4.00%
$ -- $ 68,948
Jan 17, 2020 $ 0.00516
+2.96%
$ -- $ 63,409
Jan 16, 2020 $ 0.00501
-6.99%
$ -- $ 67,998
Jan 15, 2020 $ 0.00538
+1.14%
$ -- $ 63,324
Jan 14, 2020 $ 0.00532
+5.17%
$ -- $ 60,570
Jan 13, 2020 $ 0.00507
-0.05%
$ -- $ 57,303
Jan 12, 2020 $ 0.00506
+2.09%
$ -- $ 57,007
Jan 11, 2020 $ 0.00496
+10.30%
$ -- $ 66,627
Jan 10, 2020 $ 0.00449
+6.66%
$ -- $ 40,963
Jan 9, 2020 $ 0.00421
+1.27%
$ -- $ 29,374
Jan 8, 2020 $ 0.00416
-29.45%
$ -- $ 44,655
Jan 7, 2020 $ 0.0059
+0.03%
$ -- $ 67,773
Jan 6, 2020 $ 0.0059
+7.59%
$ -- $ 66,955
Jan 5, 2020 $ 0.00548
+0.93%
$ -- $ 70,161
Jan 4, 2020 $ 0.00543
-0.46%
$ -- $ 75,329
Jan 3, 2020 $ 0.00546
+5.99%
$ -- $ 75,291
Jan 2, 2020 $ 0.00515
-2.61%
$ -- $ 65,080
Jan 1, 2020 $ 0.00529
+0.71%
$ -- $ 74,467
Dec 31, 2019 $ 0.00525
-1.28%
$ -- $ 75,733
Dec 30, 2019 $ 0.00532
-2.15%
$ -- $ 68,451
Dec 29, 2019 $ 0.00543
+1.88%
$ -- $ 57,975
Dec 28, 2019 $ 0.00533
+4.56%
$ -- $ 57,956
Dec 27, 2019 $ 0.0051
+1.60%
$ -- $ 46,688
Dec 26, 2019 $ 0.00502
+0.53%
$ -- $ 56,964
Dec 25, 2019 $ 0.00499
+0.26%
$ -- $ 77,397
Dec 24, 2019 $ 0.00498
-2.72%
$ -- $ 62,225
Dec 23, 2019 $ 0.00512
-1.08%
$ -- $ 67,334
Dec 22, 2019 $ 0.00517
+1.12%
$ -- $ 64,895
Dec 21, 2019 $ 0.00511
-0.20%
$ -- $ 43,929
Dec 20, 2019 $ 0.00512
-0.24%
$ -- $ 60,029
Dec 19, 2019 $ 0.00514
-3.87%
$ -- $ 59,726
Dec 18, 2019 $ 0.00534
+8.94%
$ -- $ 42,783
Dec 17, 2019 $ 0.00491
-9.09%
$ -- $ 48,984
Dec 16, 2019 $ 0.00541
-7.09%
$ -- $ 39,078
Dec 15, 2019 $ 0.00582
+5.30%
$ -- $ 49,831
Dec 14, 2019 $ 0.00553
-1.66%
$ -- $ 59,825
Dec 13, 2019 $ 0.00562
-2.97%
$ -- $ 65,429
Dec 12, 2019 $ 0.00579
+0.39%
$ -- $ 64,888
Dec 11, 2019 $ 0.00576
-2.42%
$ -- $ 60,700
Dec 10, 2019 $ 0.0059
-2.51%
$ -- $ 58,867
Dec 9, 2019 $ 0.00605
-10.74%
$ -- $ 73,419
Dec 8, 2019 $ 0.00678
+0.98%
$ -- $ 85,910
Dec 7, 2019 $ 0.00671
+0.48%
$ -- $ 73,983
Dec 6, 2019 $ 0.00668
-2.03%
$ -- $ 85,466