LC PLUS Historical Data

LCPLUS Page 7
Download
Date Close Price change Market cap Trading volume
Dec 5, 2019 $ 0.00684
+11.97%
$ -- $ 103,173
Dec 4, 2019 $ 0.00616
-16.07%
$ -- $ 87,518
Dec 3, 2019 $ 0.00734
-2.28%
$ -- $ 90,723
Dec 2, 2019 $ 0.00751
-27.93%
$ -- $ 97,575
Dec 1, 2019 $ 0.0104
+4.67%
$ -- $ 116,141
Nov 30, 2019 $ 0.00995
+23.11%
$ -- $ 127,671
Nov 29, 2019 $ 0.00809
-30.87%
$ -- $ 107,569
Nov 28, 2019 $ 0.0117
-15.62%
$ -- $ 96,868
Nov 27, 2019 $ 0.0139
-54.67%
$ -- $ 57,247
Nov 26, 2019 $ 0.0307
-16.91%
$ -- $ 190,780
Nov 25, 2019 $ 0.0368
-8.11%
$ -- $ 11,545
Nov 23, 2019 $ 0.0428
-0.59%
$ -- $ 2,237
Nov 22, 2019 $ 0.0429
-6.94%
$ -- $ 22,516
Nov 21, 2019 $ 0.0461
-6.78%
$ -- $ 24,818
Nov 20, 2019 $ 0.0494
-1.17%
$ -- $ 46,766
Nov 19, 2019 $ 0.05
-0.96%
$ -- $ 34,315
Nov 18, 2019 $ 0.0505
-2.64%
$ -- $ 42,175
Nov 16, 2019 $ 0.0517
+0.90%
$ -- $ 1,742
Nov 15, 2019 $ 0.0512
-0.24%
$ -- $ 31,507
Nov 14, 2019 $ 0.0513
-2.00%
$ -- $ 30,378
Nov 13, 2019 $ 0.0524
+114.22%
$ -- $ 63,576
Nov 12, 2019 $ 0.0245
-3.32%
$ -- $ 45,230
Nov 11, 2019 $ 0.0253
-3.49%
$ -- $ 67,972
Nov 9, 2019 $ 0.0248
+0.30%
$ -- $ 2,221
Nov 8, 2019 $ 0.0247
-4.74%
$ -- $ 61,280
Nov 7, 2019 $ 0.0259
+0.95%
$ -- $ 59,558
Nov 6, 2019 $ 0.0257
-0.23%
$ -- $ 51,320
Nov 5, 2019 $ 0.0257
+6.40%
$ -- $ 40,463
Nov 4, 2019 $ 0.0242
+9.14%
$ -- $ 51,611
Nov 2, 2019 $ 0.022
+0.30%
$ -- $ 7,516
Nov 1, 2019 $ 0.0219
+4.44%
$ -- $ 48,224
Oct 31, 2019 $ 0.021
+0.08%
$ -- $ 22,713
Oct 30, 2019 $ 0.021
-2.19%
$ -- $ 50,006
Oct 29, 2019 $ 0.0214
+9.28%
$ -- $ 50,697
Oct 28, 2019 $ 0.0196
-12.06%
$ -- $ 48,540
Oct 26, 2019 $ 0.0207
-1.23%
$ -- $ 1,218
Oct 25, 2019 $ 0.0209
+5.31%
$ -- $ 56,942
Oct 24, 2019 $ 0.0198
+5.58%
$ -- $ 38,813
Oct 23, 2019 $ 0.0188
-9.94%
$ -- $ 53,079
Oct 22, 2019 $ 0.0209
-0.45%
$ -- $ 32,950
Oct 21, 2019 $ 0.021
-0.19%
$ -- $ 48,035
Oct 20, 2019 $ 0.0218
-0.10%
$ -- $ 24
Oct 19, 2019 $ 0.0218
+5.42%
$ -- $ 24
Oct 18, 2019 $ 0.0207
-7.30%
$ -- $ 56,810
Oct 17, 2019 $ 0.0223
-2.70%
$ -- $ 45,203
Oct 16, 2019 $ 0.0229
+20.67%
$ -- $ 61,662
Oct 15, 2019 $ 0.019
-23.80%
$ -- $ 56,415
Oct 14, 2019 $ 0.0249
-11.31%
$ -- $ 55,288
Oct 12, 2019 $ 0.0275
+0.94%
$ -- $ 3,923
Oct 11, 2019 $ 0.0272
-33.56%
$ -- $ 52,538