LC PLUS Historical Data

LCPLUS Page 8
Download
Date Close Price change Market cap Trading volume
Oct 10, 2019 $ 0.041
-6.17%
$ -- $ 47,245
Oct 9, 2019 $ 0.0435
-3.76%
$ -- $ 7,519
Oct 8, 2019 $ 0.0451
-7.45%
$ -- $ 83,423
Oct 7, 2019 $ 0.0488
+0.20%
$ -- $ 77,262
Oct 6, 2019 $ 0.0482
-2.70%
$ -- $ 48
Oct 5, 2019 $ 0.0496
+0.18%
$ -- $ 50
Oct 4, 2019 $ 0.0497
+12.52%
$ -- $ 23,447
Oct 1, 2019 $ 0.0517
+2.24%
$ -- $ 29,667
Sep 30, 2019 $ 0.0505
+4.25%
$ -- $ 29,016
Sep 29, 2019 $ 0.0485
-2.00%
$ -- $ 114
Sep 28, 2019 $ 0.0496
-0.58%
$ -- $ 1
Sep 27, 2019 $ 0.0498
+111.40%
$ -- $ 614,261
Sep 26, 2019 $ 0.0236
-1.81%
$ -- $ 999,317
Sep 25, 2019 $ 0.024
-34.93%
$ -- $ 544,913
Sep 24, 2019 $ 0.0365
-14.86%
$ -- $ 7
Sep 23, 2019 $ 0.0429
-8.01%
$ -- $ 156
Sep 22, 2019 $ 0.0466
-41.40%
$ -- $ 164
Sep 21, 2019 $ 0.0796
-8.66%
$ -- $ 33
Sep 20, 2019 $ 0.0871
+41.37%
$ -- $ 32
Sep 19, 2019 $ 0.0616
+2.05%
$ -- $ 127
Sep 18, 2019 $ 0.0604
-17.16%
$ -- $ 11
Sep 17, 2019 $ 0.0729
-14.69%
$ -- $ 26
Sep 16, 2019 $ 0.0856
+29.91%
$ -- $ 25
Sep 15, 2019 $ 0.0659
+17.90%
$ -- $ 5
Sep 14, 2019 $ 0.0559
-23.62%
$ -- $ 1
Sep 13, 2019 $ 0.0731
+30.56%
$ -- $ 19
Sep 12, 2019 $ 0.056
-30.93%
$ -- $ 15
Sep 11, 2019 $ 0.0809
+0.56%
$ -- $ 154
Sep 10, 2019 $ 0.0806
+11.67%
$ -- $ 121
Sep 9, 2019 $ 0.0721
-14.91%
$ -- $ 9
Sep 8, 2019 $ 0.0847
-16.54%
$ -- $ 53,151
Sep 7, 2019 $ 0.101
-17.40%
$ -- $ 297
Sep 6, 2019 $ 0.123
-6.29%
$ -- $ 125,633
Sep 5, 2019 $ 0.131
+14.38%
$ -- $ 39,981
Sep 4, 2019 $ 0.114
+14.32%
$ -- $ 44,668
Sep 3, 2019 $ 0.1
-1.58%
$ -- $ 18,183
Sep 2, 2019 $ 0.102
-14.95%
$ -- $ 329
Sep 1, 2019 $ 0.12
+6.31%
$ -- $ 173
Aug 31, 2019 $ 0.113
+26.18%
$ -- $ 45
Aug 30, 2019 $ 0.0895
-58.33%
$ -- $ 112
Aug 29, 2019 $ 0.215
+12.01%
$ -- $ 387
Aug 28, 2019 $ 0.192
+2.96%
$ -- $ 243
Aug 27, 2019 $ 0.186
-32.86%
$ -- $ 511
Aug 24, 2019 $ 0.265
-2.82%
$ -- $ 3
Aug 23, 2019 $ 0.273
+1.76%
$ -- $ 3
Aug 20, 2019 $ 0.282
-1.00%
$ -- $ 3
Aug 19, 2019 $ 0.283
+3.77%
$ -- $ 3
Aug 18, 2019 $ 0.273
+76.71%
$ -- $ 335
Download