Squeeze Token Historical Data

SQUEEZE Page 2
Date Close Price change Market cap Trading volume
Mar 29, 2023 $ 0.0₈16
+0.03%
$ 34,390 $ 1
Mar 28, 2023 $ 0.0₈16
-0.05%
$ 34,386 $ 1
Mar 27, 2023 $ 0.0₈15
-0.22%
$ 32,186 $ 0
Mar 26, 2023 $ 0.0₈15
-6.20%
$ 32,271 $ 1
Mar 25, 2023 $ 0.0₈16
+6.74%
$ 34,408 $ 0
Mar 24, 2023 $ 0.0₈15
-0.06%
$ 32,231 $ 3
Mar 23, 2023 $ 0.0₈15
-0.29%
$ 32,245 $ 1
Mar 22, 2023 $ 0.0₈151
-6.11%
$ 32,328 $ 0
Mar 21, 2023 $ 0.0₈16
+6.29%
$ 34,417 $ 2
Mar 20, 2023 $ 0.0₈151
+0.20%
$ 32,429 $ 2
Mar 19, 2023 $ 0.0₈151
+0.16%
$ 32,487 $ 1
Mar 18, 2023 $ 0.0₈151
+0.80%
$ 32,449 $ 1
Mar 17, 2023 $ 0.0₈15
-6.25%
$ 32,256 $ 1
Mar 16, 2023 $ 0.0₈16
+6.18%
$ 34,370 $ 0
Mar 15, 2023 $ 0.0₈151
+0.43%
$ 32,421 $ 1
Mar 14, 2023 $ 0.0₈15
-6.34%
$ 32,261 $ 3
Mar 13, 2023 $ 0.0₈161
+7.01%
$ 34,488 $ 0
Mar 12, 2023 $ 0.0₈15
-7.00%
$ 32,170 $ 0
Mar 11, 2023 $ 0.0₈151
+0.72%
$ -- $ 0.01
Mar 10, 2023 $ 0.0₈15
-6.13%
$ 32,289 $ 0.01
Mar 9, 2023 $ 0.0₈16
-0.24%
$ 34,391 $ 2,671
Mar 8, 2023 $ 0.0₈161
+0.61%
$ 34,505 $ 1
Mar 7, 2023 $ 0.0₈16
+13.91%
$ 34,297 $ 19
Mar 6, 2023 $ 0.0₈14
+0.04%
$ 30,092 $ 0
Mar 5, 2023 $ 0.0₈14
-0.23%
$ 30,066 $ 3
Mar 4, 2023 $ 0.0₈14
-6.44%
$ 30,134 $ 345
Mar 3, 2023 $ 0.0₈15
-6.24%
$ 32,220 $ 4,443
Mar 2, 2023 $ 0.0₈16
+0.14%
$ 34,369 $ 0
Mar 1, 2023 $ 0.0₈16
+6.74%
$ 34,299 $ 1,539
Feb 28, 2023 $ 0.0₈19
+0.13%
$ 40,819 $ 4,609
Feb 27, 2023 $ 0.0₈19
+5.59%
$ 40,760 $ 83
Feb 26, 2023 $ 0.0₈18
+0.12%
$ 38,625 $ 1
Feb 25, 2023 $ 0.0₈18
-5.51%
$ 38,533 $ 2
Feb 24, 2023 $ 0.0₈19
+5.49%
$ 40,769 $ 0
Feb 23, 2023 $ 0.0₈18
+0.17%
$ 38,628 $ 0
Feb 22, 2023 $ 0.0₈191
+0.73%
$ -- $ 0.0001
Feb 21, 2023 $ 0.0₈19
-0.03%
$ 40,792 $ 1
Jan 14, 2023 $ 0.0₈167
+5.27%
$ -- $ 63
Jan 13, 2023 $ 0.0₈158
-1.12%
$ 33,952 $ 61
Nov 18, 2022 $ 0.0₈138
+0.88%
$ -- $ 3
Nov 17, 2022 $ 0.0₈137
-0.83%
$ 29,324 $ 34
Nov 16, 2022 $ 0.0₈14
+0.92%
$ -- $ 5
Nov 15, 2022 $ 0.0₈139
-2.54%
$ 29,828 $ 74
Nov 11, 2022 $ 0.0₈137
-0.82%
$ -- $ 2
Nov 10, 2022 $ 0.0₈138
+14.87%
$ 29,668 $ 2
Oct 28, 2022 $ 0.0₈161
-0.22%
$ -- $ 4
Oct 27, 2022 $ 0.0₈161
+0.95%
$ 34,601 $ 162
Oct 19, 2022 $ 0.0₈125
-1.65%
$ -- $ 30
Oct 18, 2022 $ 0.0₈127
-23.00%
$ 27,407 $ 918
Oct 8, 2022 $ 0.0₈226
-2.04%
$ -- $ 3