Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Squeeze Token Historical Data

SQUEEZE Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 7, 2022 $0.0₈228
-1.49%
$49,086 $8
Oct 6, 2022 $0.0₈231
-0.42%
$49,858 $4
Oct 5, 2022 $0.0₈232
+5.97%
$50,038 $115
Oct 4, 2022 $0.0₈219
+1.09%
$47,209 $21
Oct 1, 2022 $0.0₈214
-1.18%
$46,050 $0
Sep 30, 2022 $0.0₈216
-0.12%
$46,604 $88
Aug 9, 2022 $0.0₈261
-4.36%
$56,208 $104
Aug 8, 2022 $0.0₈273
-0.62%
$58,801 $109
Aug 5, 2022 $0.0₈275
+5.27%
$59,236 $10
Aug 4, 2022 $0.0₈261
+0.39%
$56,287 $170
Jul 19, 2022 $0.0₈232
-1.88%
$50,076 $141
Jul 18, 2022 $0.0₈236
+11.72%
$51,002 $144
Jun 25, 2022 $0.0₈199
+0.21%
$42,948 $111
Jun 24, 2022 $0.0₈2
+7.37%
$43,258 $112
Jun 20, 2022 $0.0₈172
+0.03%
$37,166 $119
Jun 19, 2022 $0.0₈172
+9.12%
$37,119 $119
Jun 17, 2022 $0.0₈152
+0.92%
$32,832 $4
Jun 16, 2022 $0.0₈151
-5.06%
$32,516 $106
Jun 15, 2022 $0.0₈159
+0.83%
$34,434 $3
Jun 14, 2022 $0.0₈158
+4.41%
$34,160 $64
Jun 13, 2022 $0.0₈151
-13.96%
$32,595 $64
Jun 12, 2022 $0.0₈175
-17.78%
$37,972 $1,000
May 29, 2022 $0.0₈339
-0.22%
$73,364 $8
May 28, 2022 $0.0₈341
+0.04%
$73,802 $95
May 23, 2022 $0.0₈371
+6.45%
$80,124 $208
May 22, 2022 $0.0₈349
-18.05%
$75,370 $535
May 21, 2022 $0.0₈425
+4.83%
$91,897 $373
May 19, 2022 $0.0₈368
+0.68%
$79,592 $15
May 18, 2022 $0.0₈366
-7.53%
$79,405 $15
May 17, 2022 $0.0₈397
-13.21%
$86,050 $692
May 16, 2022 $0.0₈409
-5.15%
$88,680 $14
May 15, 2022 $0.0₈432
+8.86%
$93,634 $222
May 14, 2022 $0.0₈399
-2.58%
$86,493 $45
May 7, 2022 $0.0₈559
+0.19%
$121,203 $15
May 6, 2022 $0.0₈558
+4.25%
$120,949 $284
May 5, 2022 $0.0₈534
-6.19%
$115,905 $513
Apr 28, 2022 $0.0₈571
+2.17%
$123,950 $897
Apr 27, 2022 $0.0₈559
-21.68%
$121,295 $1,790
Apr 10, 2022 $0.0₈889
-0.09%
$192,987 $6
Apr 9, 2022 $0.0₈89
+1.98%
$193,107 $6
Apr 8, 2022 $0.0₈872
+0.00%
$189,301 $191
Mar 31, 2022 $0.0₈931
-2.88%
$202,092 $135
Mar 30, 2022 $0.0₈959
-8.04%
$208,282 $1,420
Mar 27, 2022 $0.0₇107
-0.44%
$232,363 $117
Mar 26, 2022 $0.0₇107
+0.53%
$233,203 $117
Mar 25, 2022 $0.0₇117
+3.54%
$254,086 $17,452
Mar 24, 2022 $0.0₇115
+2.68%
$249,743 $14,877
Mar 23, 2022 $0.0₇112
+1.82%
$243,228 $2,672
Mar 22, 2022 $0.0₇11
+2.80%
$238,885 $5,185
Mar 21, 2022 $0.0₇107
+0.00%
$232,370 $11,055