Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Squeeze Token Historical Data

SQUEEZE Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 10, 2021 $0.0₆11
-46.23%
$2.4 million $178,197
Dec 9, 2021 $0.0₆204
-7.09%
$4.47 million $184,565
Dec 8, 2021 $0.0₆22
+0.66%
$4.81 million $200,059
Dec 7, 2021 $0.0₆218
+8.45%
$4.78 million $205,732
Dec 6, 2021 $0.0₆201
-9.13%
$4.41 million $206,692
Dec 5, 2021 $0.0₆222
+17.04%
$4.85 million $173,857
Dec 4, 2021 $0.0₆189
-21.72%
$4.14 million $189,793
Dec 3, 2021 $0.0₆242
-5.27%
$5.29 million $196,825
Dec 2, 2021 $0.0₆255
+3.92%
$5.59 million $206,033
Dec 1, 2021 $0.0₆246
+0.99%
$5.38 million $211,701
Nov 30, 2021 $0.0₆243
-1.99%
$5.33 million $207,312
Nov 29, 2021 $0.0₆248
+2.53%
$5.44 million $180,699
Nov 28, 2021 $0.0₆242
-2.35%
$5.3 million $179,335
Nov 27, 2021 $0.0₆243
+19.20%
$5.32 million $120,176
Nov 26, 2021 $0.0₆204
-3.90%
$4.46 million $104,969
Nov 25, 2021 $0.0₆212
-11.51%
$4.64 million $100,471
Nov 24, 2021 $0.0₆24
+6.31%
$5.25 million $91,668
Nov 23, 2021 $0.0₆225
+5.24%
$4.93 million $110,127
Nov 22, 2021 $0.0₆214
+0.73%
$4.68 million $114,969
Nov 21, 2021 $0.0₆212
-8.17%
$4.65 million $111,824
Nov 20, 2021 $0.0₆23
+5.51%
$5.04 million $106,562
Nov 19, 2021 $0.0₆218
+28.67%
$4.78 million $107,670
Nov 18, 2021 $0.0₆17
-18.48%
$3.71 million $106,525
Nov 17, 2021 $0.0₆208
+17.02%
$4.56 million $104,047
Nov 16, 2021 $0.0₆178
-9.77%
$3.89 million $138,087
Nov 15, 2021 $0.0₆197
-0.11%
$4.32 million $132,212
Nov 14, 2021 $0.0₆197
-9.59%
$4.32 million $132,597
Nov 13, 2021 $0.0₆217
+0.20%
$4.76 million $121,847
Nov 12, 2021 $0.0₆217
+0.33%
$4.76 million $116,999
Nov 11, 2021 $0.0₆217
+4.51%
$4.75 million $109,105
Nov 10, 2021 $0.0₆207
-1.03%
$4.54 million $131,169
Nov 9, 2021 $0.0₆21
+4.42%
$4.59 million $144,702
Nov 8, 2021 $0.0₆201
-5.32%
$4.4 million $154,640
Nov 7, 2021 $0.0₆212
+3.49%
$4.65 million $124,397
Nov 6, 2021 $0.0₆205
+2.50%
$4.5 million $136,893
Nov 5, 2021 $0.0₆2
+0.37%
$4.39 million $166,669
Nov 4, 2021 $0.0₆199
+1.72%
$4.37 million $154,812
Nov 3, 2021 $0.0₆196
-6.71%
$4.3 million $199,228
Nov 2, 2021 $0.0₆21
+0.38%
$4.6 million $211,892
Nov 1, 2021 $0.0₆209
+0.88%
$4.58 million $199,747
Oct 31, 2021 $0.0₆207
+3.16%
$4.55 million $196,490
Oct 30, 2021 $0.0₆2
+1.82%
$4.4 million $233,999
Oct 29, 2021 $0.0₆197
-4.10%
$4.32 million $219,269
Oct 28, 2021 $0.0₆205
-1.82%
$4.51 million $188,153
Oct 27, 2021 $0.0₆209
-14.30%
$4.59 million $211,476
Oct 26, 2021 $0.0₆244
+9.54%
$5.36 million $198,131
Oct 25, 2021 $0.0₆223
-0.92%
$4.9 million $223,965
Oct 24, 2021 $0.0₆224
-2.65%
$4.94 million $207,412
Oct 23, 2021 $0.0₆233
+0.52%
$5.13 million $213,055
Oct 22, 2021 $0.0₆231
+4.31%
$5.11 million $201,005