Squeeze Token Historical Data

SQUEEZE Page 6
Download
Date Close Price change Market cap Trading volume
Dec 10, 2021 $ 0.0₆11
-46.23%
$ 2.4 million $ 178,197
Dec 9, 2021 $ 0.0₆204
-7.09%
$ 4.47 million $ 184,565
Dec 8, 2021 $ 0.0₆22
+0.66%
$ 4.81 million $ 200,059
Dec 7, 2021 $ 0.0₆218
+8.45%
$ 4.78 million $ 205,732
Dec 6, 2021 $ 0.0₆201
-9.13%
$ 4.41 million $ 206,692
Dec 5, 2021 $ 0.0₆222
+17.04%
$ 4.85 million $ 173,857
Dec 4, 2021 $ 0.0₆189
-21.72%
$ 4.14 million $ 189,793
Dec 3, 2021 $ 0.0₆242
-5.27%
$ 5.29 million $ 196,825
Dec 2, 2021 $ 0.0₆255
+3.92%
$ 5.59 million $ 206,033
Dec 1, 2021 $ 0.0₆246
+0.99%
$ 5.38 million $ 211,701
Nov 30, 2021 $ 0.0₆243
-1.99%
$ 5.33 million $ 207,312
Nov 29, 2021 $ 0.0₆248
+2.53%
$ 5.44 million $ 180,699
Nov 28, 2021 $ 0.0₆242
-2.35%
$ 5.3 million $ 179,335
Nov 27, 2021 $ 0.0₆243
+19.20%
$ 5.32 million $ 120,176
Nov 26, 2021 $ 0.0₆204
-3.90%
$ 4.46 million $ 104,969
Nov 25, 2021 $ 0.0₆212
-11.51%
$ 4.64 million $ 100,471
Nov 24, 2021 $ 0.0₆24
+6.31%
$ 5.25 million $ 91,668
Nov 23, 2021 $ 0.0₆225
+5.24%
$ 4.93 million $ 110,127
Nov 22, 2021 $ 0.0₆214
+0.73%
$ 4.68 million $ 114,969
Nov 21, 2021 $ 0.0₆212
-8.17%
$ 4.65 million $ 111,824
Nov 20, 2021 $ 0.0₆23
+5.51%
$ 5.04 million $ 106,562
Nov 19, 2021 $ 0.0₆218
+28.67%
$ 4.78 million $ 107,670
Nov 18, 2021 $ 0.0₆17
-18.48%
$ 3.71 million $ 106,525
Nov 17, 2021 $ 0.0₆208
+17.02%
$ 4.56 million $ 104,047
Nov 16, 2021 $ 0.0₆178
-9.77%
$ 3.89 million $ 138,087
Nov 15, 2021 $ 0.0₆197
-0.11%
$ 4.32 million $ 132,212
Nov 14, 2021 $ 0.0₆197
-9.59%
$ 4.32 million $ 132,597
Nov 13, 2021 $ 0.0₆217
+0.20%
$ 4.76 million $ 121,847
Nov 12, 2021 $ 0.0₆217
+0.33%
$ 4.76 million $ 116,999
Nov 11, 2021 $ 0.0₆217
+4.51%
$ 4.75 million $ 109,105
Nov 10, 2021 $ 0.0₆207
-1.03%
$ 4.54 million $ 131,169
Nov 9, 2021 $ 0.0₆21
+4.42%
$ 4.59 million $ 144,702
Nov 8, 2021 $ 0.0₆201
-5.32%
$ 4.4 million $ 154,640
Nov 7, 2021 $ 0.0₆212
+3.49%
$ 4.65 million $ 124,397
Nov 6, 2021 $ 0.0₆205
+2.50%
$ 4.5 million $ 136,893
Nov 5, 2021 $ 0.0₆2
+0.37%
$ 4.39 million $ 166,669
Nov 4, 2021 $ 0.0₆199
+1.72%
$ 4.37 million $ 154,812
Nov 3, 2021 $ 0.0₆196
-6.71%
$ 4.3 million $ 199,228
Nov 2, 2021 $ 0.0₆21
+0.38%
$ 4.6 million $ 211,892
Nov 1, 2021 $ 0.0₆209
+0.88%
$ 4.58 million $ 199,747
Oct 31, 2021 $ 0.0₆207
+3.16%
$ 4.55 million $ 196,490
Oct 30, 2021 $ 0.0₆2
+1.82%
$ 4.4 million $ 233,999
Oct 29, 2021 $ 0.0₆197
-4.10%
$ 4.32 million $ 219,269
Oct 28, 2021 $ 0.0₆205
-1.82%
$ 4.51 million $ 188,153
Oct 27, 2021 $ 0.0₆209
-14.30%
$ 4.59 million $ 211,476
Oct 26, 2021 $ 0.0₆244
+9.54%
$ 5.36 million $ 198,131
Oct 25, 2021 $ 0.0₆223
-0.92%
$ 4.9 million $ 223,965
Oct 24, 2021 $ 0.0₆224
-2.65%
$ 4.94 million $ 207,412
Oct 23, 2021 $ 0.0₆233
+0.52%
$ 5.13 million $ 213,055
Oct 22, 2021 $ 0.0₆231
+4.31%
$ 5.11 million $ 201,005