Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Squeeze Token Historical Data

SQUEEZE Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 29, 2022 $0.0₇205
+2.24%
$447,331 $2,982
Jan 28, 2022 $0.0₇201
-4.84%
$437,690 $4,919
Jan 27, 2022 $0.0₇211
+15.78%
$459,994 $6,959
Jan 26, 2022 $0.0₇182
-5.70%
$397,288 $6,061
Jan 25, 2022 $0.0₇193
+0.00%
$421,300 $13,275
Jan 24, 2022 $0.0₇193
-8.10%
$421,300 $12,125
Jan 23, 2022 $0.0₇207
-0.96%
$451,860 $6,025
Jan 22, 2022 $0.0₇209
-9.91%
$456,226 $9,651
Jan 21, 2022 $0.0₇232
-17.44%
$506,433 $15,744
Jan 20, 2022 $0.0₇281
+9.89%
$613,419 $12,045
Jan 19, 2022 $0.0₇256
+9.28%
$558,206 $8,118
Jan 18, 2022 $0.0₇234
+0.42%
$510,834 $2,595
Jan 17, 2022 $0.0₇233
+11.90%
$508,706 $9,233
Jan 16, 2022 $0.0₇208
-4.16%
$455,094 $5,937
Jan 15, 2022 $0.0₇218
+12.23%
$474,829 $12,289
Jan 14, 2022 $0.0₇194
-1.02%
$423,111 $13,099
Jan 13, 2022 $0.0₇196
-2.07%
$427,332 $5,768
Jan 12, 2022 $0.0₇2
+12.65%
$436,604 $11,352
Jan 11, 2022 $0.0₇178
-1.28%
$387,564 $11,965
Jan 10, 2022 $0.0₇18
-1.74%
$392,368 $11,401
Jan 9, 2022 $0.0₇183
+0.00%
$399,194 $9,384
Jan 8, 2022 $0.0₇183
-7.60%
$399,334 $10,641
Jan 7, 2022 $0.0₇198
+14.52%
$432,949 $15,803
Jan 6, 2022 $0.0₇173
+3.74%
$378,598 $15,874
Jan 5, 2022 $0.0₇167
+1.82%
$364,205 $12,263
Jan 4, 2022 $0.0₇163
-5.41%
$356,864 $18,887
Jan 3, 2022 $0.0₇173
+0.52%
$377,085 $25,394
Jan 2, 2022 $0.0₇172
+6.09%
$374,736 $22,984
Jan 1, 2022 $0.0₇162
+0.82%
$353,167 $24,752
Dec 31, 2021 $0.0₇161
-0.16%
$350,835 $26,504
Dec 30, 2021 $0.0₇161
+0.33%
$351,316 $23,349
Dec 29, 2021 $0.0₇16
-3.09%
$350,103 $30,492
Dec 28, 2021 $0.0₇165
-89.69%
$361,138 $41,377
Dec 27, 2021 $0.0₆161
+739.08%
$3.51 million $54,590
Dec 26, 2021 $0.0₇191
-2.29%
$418,107 $36,533
Dec 25, 2021 $0.0₇196
-4.07%
$428,097 $34,045
Dec 24, 2021 $0.0₇204
-3.43%
$446,501 $39,931
Dec 23, 2021 $0.0₇212
+55.58%
$462,355 $37,028
Dec 22, 2021 $0.0₇136
-18.55%
$297,136 $32,472
Dec 21, 2021 $0.0₇167
-17.60%
$364,192 $46,961
Dec 20, 2021 $0.0₇202
-13.89%
$442,176 $41,820
Dec 19, 2021 $0.0₇235
-2.27%
$514,331 $33,845
Dec 18, 2021 $0.0₇24
+25.91%
$525,966 $29,241
Dec 17, 2021 $0.0₇19
-82.28%
$415,553 $19,279
Dec 16, 2021 $0.0₆108
+232.83%
$2.36 million $26,653
Dec 15, 2021 $0.0₇324
-63.93%
$709,124 $42,905
Dec 14, 2021 $0.0₇9
-54.34%
$1.97 million $27,236
Dec 13, 2021 $0.0₆197
+4.21%
$4.31 million $124,879
Dec 12, 2021 $0.0₆189
+56.90%
$4.14 million $111,801
Dec 11, 2021 $0.0₆121
+11.27%
$2.64 million $167,605