Squeeze Token Historical Data

SQUEEZE Page 5
Download
Date Close Price change Market cap Trading volume
Jan 29, 2022 $ 0.0₇205
+2.24%
$ 447,331 $ 2,982
Jan 28, 2022 $ 0.0₇201
-4.84%
$ 437,690 $ 4,919
Jan 27, 2022 $ 0.0₇211
+15.78%
$ 459,994 $ 6,959
Jan 26, 2022 $ 0.0₇182
-5.70%
$ 397,288 $ 6,061
Jan 25, 2022 $ 0.0₇193
+0.00%
$ 421,300 $ 13,275
Jan 24, 2022 $ 0.0₇193
-8.10%
$ 421,300 $ 12,125
Jan 23, 2022 $ 0.0₇207
-0.96%
$ 451,860 $ 6,025
Jan 22, 2022 $ 0.0₇209
-9.91%
$ 456,226 $ 9,651
Jan 21, 2022 $ 0.0₇232
-17.44%
$ 506,433 $ 15,744
Jan 20, 2022 $ 0.0₇281
+9.89%
$ 613,419 $ 12,045
Jan 19, 2022 $ 0.0₇256
+9.28%
$ 558,206 $ 8,118
Jan 18, 2022 $ 0.0₇234
+0.42%
$ 510,834 $ 2,595
Jan 17, 2022 $ 0.0₇233
+11.90%
$ 508,706 $ 9,233
Jan 16, 2022 $ 0.0₇208
-4.16%
$ 455,094 $ 5,937
Jan 15, 2022 $ 0.0₇218
+12.23%
$ 474,829 $ 12,289
Jan 14, 2022 $ 0.0₇194
-1.02%
$ 423,111 $ 13,099
Jan 13, 2022 $ 0.0₇196
-2.07%
$ 427,332 $ 5,768
Jan 12, 2022 $ 0.0₇2
+12.65%
$ 436,604 $ 11,352
Jan 11, 2022 $ 0.0₇178
-1.28%
$ 387,564 $ 11,965
Jan 10, 2022 $ 0.0₇18
-1.74%
$ 392,368 $ 11,401
Jan 9, 2022 $ 0.0₇183
+0.00%
$ 399,194 $ 9,384
Jan 8, 2022 $ 0.0₇183
-7.60%
$ 399,334 $ 10,641
Jan 7, 2022 $ 0.0₇198
+14.52%
$ 432,949 $ 15,803
Jan 6, 2022 $ 0.0₇173
+3.74%
$ 378,598 $ 15,874
Jan 5, 2022 $ 0.0₇167
+1.82%
$ 364,205 $ 12,263
Jan 4, 2022 $ 0.0₇163
-5.41%
$ 356,864 $ 18,887
Jan 3, 2022 $ 0.0₇173
+0.52%
$ 377,085 $ 25,394
Jan 2, 2022 $ 0.0₇172
+6.09%
$ 374,736 $ 22,984
Jan 1, 2022 $ 0.0₇162
+0.82%
$ 353,167 $ 24,752
Dec 31, 2021 $ 0.0₇161
-0.16%
$ 350,835 $ 26,504
Dec 30, 2021 $ 0.0₇161
+0.33%
$ 351,316 $ 23,349
Dec 29, 2021 $ 0.0₇16
-3.09%
$ 350,103 $ 30,492
Dec 28, 2021 $ 0.0₇165
-89.69%
$ 361,138 $ 41,377
Dec 27, 2021 $ 0.0₆161
+739.08%
$ 3.51 million $ 54,590
Dec 26, 2021 $ 0.0₇191
-2.29%
$ 418,107 $ 36,533
Dec 25, 2021 $ 0.0₇196
-4.07%
$ 428,097 $ 34,045
Dec 24, 2021 $ 0.0₇204
-3.43%
$ 446,501 $ 39,931
Dec 23, 2021 $ 0.0₇212
+55.58%
$ 462,355 $ 37,028
Dec 22, 2021 $ 0.0₇136
-18.55%
$ 297,136 $ 32,472
Dec 21, 2021 $ 0.0₇167
-17.60%
$ 364,192 $ 46,961
Dec 20, 2021 $ 0.0₇202
-13.89%
$ 442,176 $ 41,820
Dec 19, 2021 $ 0.0₇235
-2.27%
$ 514,331 $ 33,845
Dec 18, 2021 $ 0.0₇24
+25.91%
$ 525,966 $ 29,241
Dec 17, 2021 $ 0.0₇19
-82.28%
$ 415,553 $ 19,279
Dec 16, 2021 $ 0.0₆108
+232.83%
$ 2.36 million $ 26,653
Dec 15, 2021 $ 0.0₇324
-63.93%
$ 709,124 $ 42,905
Dec 14, 2021 $ 0.0₇9
-54.34%
$ 1.97 million $ 27,236
Dec 13, 2021 $ 0.0₆197
+4.21%
$ 4.31 million $ 124,879
Dec 12, 2021 $ 0.0₆189
+56.90%
$ 4.14 million $ 111,801
Dec 11, 2021 $ 0.0₆121
+11.27%
$ 2.64 million $ 167,605