Woof Token Historical Data

WOOF
Download
Date Close Price change Market cap Trading volume
Feb 24, 2023 $ 0.0₁₀673
+0.12%
$ -- $ 2
Feb 23, 2023 $ 0.0₁₀672
-0.95%
$ 67,164 $ 2
Feb 19, 2023 $ 0.0₁₀655
-0.53%
$ 65,544 $ 27
Feb 18, 2023 $ 0.0₁₀66
-49.47%
$ 65,972 $ 28
Feb 17, 2023 $ 0.0₉131
+2.32%
$ 130,680 $ 3
Feb 12, 2023 $ 0.0₉111
+0.52%
$ 111,494 $ 3
Feb 11, 2023 $ 0.0₉111
-15.86%
$ 111,195 $ 59
Feb 10, 2023 $ 0.0₉252
+1,052.21%
$ 252,262 $ 669
Feb 8, 2023 $ 0.0₈658
-0.38%
$ 6.58 million $ 2,354
Feb 7, 2023 $ 0.0₈664
+1.68%
$ 6.64 million $ 2,376
Feb 6, 2023 $ 0.0₁₀173
+0.00%
$ -- $ 0
Feb 5, 2023 $ 0.0₁₀172
-99.58%
$ 17,204 $ 961
Feb 1, 2023 $ 0.0₁₀162
-1.78%
$ -- $ 4
Jan 31, 2023 $ 0.0₁₀165
+0.96%
$ 16,457 $ 4
Jan 30, 2023 $ 0.0₁₀409
-2.93%
$ 40,939 $ 0
Jan 17, 2023 $ 0.0₁₀407
-1.67%
$ -- $ 3
Jan 16, 2023 $ 0.0₁₀415
+0.77%
$ 41,470 $ 3
Jan 5, 2023 $ 0.0₁₀363
-0.13%
$ -- $ 4
Jan 4, 2023 $ 0.0₁₀363
-32.01%
$ 36,312 $ 38
Jan 3, 2023 $ 0.0₁₀534
-0.26%
$ 53,431 $ 6
Dec 6, 2022 $ 0.0₁₀432
+0.07%
$ -- $ 0
Dec 5, 2022 $ 0.0₁₀432
-2.87%
$ 43,219 $ 0
Dec 1, 2022 $ 0.0₁₀436
-1.60%
$ 43,569 $ 3
Nov 30, 2022 $ 0.0₁₀443
+0.43%
$ 44,313 $ 3
Nov 7, 2022 $ 0.0₁₀487
+0.78%
$ -- $ 10
Nov 6, 2022 $ 0.0₁₀484
-2.56%
$ 48,393 $ 10
Oct 23, 2022 $ 0.0₁₀567
+1.16%
$ 56,718 $ 63
Oct 22, 2022 $ 0.0₁₀561
+0.13%
$ 56,062 $ 62
Oct 19, 2022 $ 0.0₁₀662
+0.05%
$ -- $ 3
Oct 18, 2022 $ 0.0₁₀661
-1.73%
$ 66,096 $ 3
Sep 18, 2022 $ 0.0₁₀642
-5.20%
$ 64,239 $ 1
Sep 17, 2022 $ 0.0₁₀678
+0.15%
$ 67,827 $ 1
Sep 15, 2022 $ 0.0₁₀715
-1.10%
$ 71,519 $ 1
Sep 14, 2022 $ 0.0₁₀723
+2.62%
$ 72,314 $ 1
Aug 8, 2022 $ 0.0₁₀774
+5.60%
$ 77,433 $ 17
Aug 7, 2022 $ 0.0₁₀733
-0.17%
$ 73,287 $ 16
Jul 23, 2022 $ 0.0₁₀987
-0.86%
$ 98,673 $ 8
Jul 22, 2022 $ 0.0₁₀992
-6.03%
$ 99,234 $ 8
Jul 7, 2022 $ 0.0₁₀924
-0.50%
$ 92,371 $ 12
Jul 6, 2022 $ 0.0₁₀93
+4.37%
$ 93,014 $ 12
Jul 3, 2022 $ 0.0₉119
+1.31%
$ 118,882 $ 0
Jul 2, 2022 $ 0.0₉117
+0.01%
$ 117,235 $ 0
Jun 27, 2022 $ 0.0₉133
+1.17%
$ 133,419 $ 16
Jun 26, 2022 $ 0.0₉132
-2.28%
$ 131,935 $ 16
Download