HELP ME BEAT CANCER Historical Data

CANCER Page 2
Download
Date Close Price change Market cap Trading volume
Mar 28, 2026 $ 0.0000187
+2.73%
$ 18,741 $ 80
Mar 26, 2026 $ 0.000021
+4.35%
$ -- $ 1,422
Mar 25, 2026 $ 0.0000163
+0.00%
$ 16,342 $ 14
Mar 23, 2026 $ 0.0000162
+0.00%
$ 16,232 $ 12
Mar 18, 2026 $ 0.0000169
+0.00%
$ -- $ 251
Mar 17, 2026 $ 0.0000167
-2.04%
$ -- $ 107
Mar 4, 2026 $ 0.0000167
+0.00%
$ -- $ 207
Mar 3, 2026 $ 0.0000165
+1.46%
$ -- $ 100
Feb 22, 2026 $ 0.0000139
-0.27%
$ 13,932 $ 26
Feb 2, 2026 $ 0.0000269
+6.40%
$ -- $ 11,122
Feb 1, 2026 $ 0.0000253
-3.83%
$ 25,277 $ 18,080
Jan 31, 2026 $ 0.0000316
+6.37%
$ 31,561 $ 18,108
Jan 30, 2026 $ 0.0000314
-2.34%
$ 31,374 $ 17,729
Jan 29, 2026 $ 0.000027
-11.05%
$ 27,009 $ 17,603
Jan 28, 2026 $ 0.0000292
-4.12%
$ 29,239 $ 17,433
Jan 27, 2026 $ 0.0000309
+19.73%
$ 30,923 $ 17,950
Jan 26, 2026 $ 0.0000258
+6.10%
$ 25,827 $ 18,124
Jan 25, 2026 $ 0.0000243
-8.44%
$ 24,341 $ 18,574
Jan 24, 2026 $ 0.0000265
-6.99%
$ 26,546 $ 16,687
Jan 23, 2026 $ 0.000028
-3.88%
$ 28,043 $ 18,097
Jan 22, 2026 $ 0.0000292
-16.57%
$ 29,176 $ 17,136
Jan 21, 2026 $ 0.0000354
+3.62%
$ 35,353 $ 18,178
Jan 20, 2026 $ 0.0000325
-17.04%
$ 32,531 $ 19,478
Jan 19, 2026 $ 0.0000397
-1.85%
$ 39,739 $ 17,776
Jan 18, 2026 $ 0.0000406
-18.93%
$ 40,584 $ 17,577
Jan 17, 2026 $ 0.0000398
-6.00%
$ 39,833 $ 18,577
Jan 16, 2026 $ 0.0000424
+5.04%
$ 42,376 $ 17,704
Jan 15, 2026 $ 0.0000402
+9.43%
$ 40,245 $ 17,934
Jan 14, 2026 $ 0.0000345
+1.98%
$ 34,536 $ 19,666
Jan 13, 2026 $ 0.0000339
+4.67%
$ 33,881 $ 17,419
Jan 12, 2026 $ 0.0000334
-2.72%
$ 33,430 $ 16,703
Jan 11, 2026 $ 0.0000339
-10.37%
$ 33,865 $ 17,977
Jan 10, 2026 $ 0.0000312
-10.97%
$ 31,161 $ 17,980
Jan 9, 2026 $ 0.0000351
+6.97%
$ 35,077 $ 17,809
Jan 8, 2026 $ 0.0000401
+7.24%
$ 40,047 $ 17,634
Jan 7, 2026 $ 0.0000374
-12.63%
$ 37,391 $ 32,898
Jan 6, 2026 $ 0.0000429
+5.95%
$ 42,888 $ 17,697
Jan 5, 2026 $ 0.0000406
-11.12%
$ 40,611 $ 17,933
Jan 4, 2026 $ 0.0000425
+13.90%
$ 42,458 $ 17,371
Jan 3, 2026 $ 0.0000372
+2.90%
$ 37,187 $ 17,598
Jan 2, 2026 $ 0.0000361
+6.78%
$ 36,127 $ 18,487
Jan 1, 2026 $ 0.0000337
+7.06%
$ 33,736 $ 17,950
Dec 31, 2025 $ 0.0000322
-3.65%
$ 31,513 $ 18,501
Dec 30, 2025 $ 0.0000336
-0.32%
$ 33,463 $ 17,411
Dec 29, 2025 $ 0.0000308
-11.79%
$ 30,758 $ 17,287
Dec 28, 2025 $ 0.0000347
-1.06%
$ 34,818 $ 16,724
Dec 27, 2025 $ 0.0000364
+4.15%
$ 35,106 $ 18,637
Dec 26, 2025 $ 0.000035
-2.48%
$ 35,093 $ 17,618
Dec 25, 2025 $ 0.000037
+5.17%
$ 37,001 $ 17,368
Dec 24, 2025 $ 0.0000343
+7.75%
$ 35,182 $ 18,107