HELP ME BEAT CANCER Historical Data

CANCER Page 3
Download
Date Close Price change Market cap Trading volume
Dec 23, 2025 $ 0.0000319
-6.29%
$ 32,006 $ 18,374
Dec 22, 2025 $ 0.0000339
-11.07%
$ 34,039 $ 16,665
Dec 21, 2025 $ 0.0000382
+14.25%
$ 38,283 $ 16,882
Dec 20, 2025 $ 0.0000328
-7.70%
$ 33,446 $ 17,289
Dec 19, 2025 $ 0.0000424
-4.72%
$ 42,385 $ 16,847
Dec 18, 2025 $ 0.0000452
+0.94%
$ 45,176 $ 18,923
Dec 17, 2025 $ 0.000043
-15.65%
$ 42,956 $ 17,797
Dec 16, 2025 $ 0.0000519
-2.45%
$ 50,924 $ 18,712
Dec 15, 2025 $ 0.0000523
-8.74%
$ 53,245 $ 14,410
Dec 14, 2025 $ 0.0000577
-11.71%
$ 57,380 $ 17,545
Dec 13, 2025 $ 0.0000654
-8.39%
$ 65,352 $ 18,738
Dec 12, 2025 $ 0.0000713
+1.27%
$ 71,304 $ 16,981
Dec 11, 2025 $ 0.0000704
-6.89%
$ 70,368 $ 17,240
Dec 10, 2025 $ 0.0000798
-8.46%
$ 79,775 $ 18,670
Dec 9, 2025 $ 0.0000866
+8.67%
$ 86,586 $ 19,233
Dec 8, 2025 $ 0.0000696
+16.64%
$ 69,600 $ 21,677
Dec 7, 2025 $ 0.0000618
+1.82%
$ 61,789 $ 18,733
Dec 6, 2025 $ 0.0000608
+30.25%
$ 60,781 $ 18,490
Dec 5, 2025 $ 0.0000467
-5.23%
$ 46,666 $ 18,459
Dec 4, 2025 $ 0.0000498
-14.66%
$ 49,769 $ 17,455
Dec 3, 2025 $ 0.0000609
-14.79%
$ 60,864 $ 16,485
Dec 2, 2025 $ 0.0000798
+20.15%
$ 79,820 $ 17,730
Dec 1, 2025 $ 0.0000665
-19.15%
$ 66,586 $ 17,415
Nov 30, 2025 $ 0.0000786
+2.01%
$ 82,266 $ 17,435
Nov 29, 2025 $ 0.0000735
-17.54%
$ 76,945 $ 20,736
Nov 28, 2025 $ 0.0000708
+14.99%
$ 124,004 $ 17,453
Nov 27, 2025 $ 0.000062
-20.88%
$ 61,605 $ 18,550
Nov 26, 2025 $ 0.0000779
+17.92%
$ 77,665 $ 18,390
Nov 25, 2025 $ 0.0000654
-24.56%
$ 65,382 $ 17,236
Nov 24, 2025 $ 0.0000865
-17.64%
$ 86,747 $ 17,481
Nov 23, 2025 $ 0.0000885
-4.28%
$ 88,448 $ 16,891
Nov 22, 2025 $ 0.0000971
-31.13%
$ 92,250 $ 17,096
Nov 21, 2025 $ 0.000147
-23.20%
$ 146,704 $ 24,142
Nov 20, 2025 $ 0.000161
-2.53%
$ 187,654 $ 17,972
Nov 19, 2025 $ 0.000165
-55.86%
$ 164,749 $ 21,109
Nov 18, 2025 $ 0.000182
+80.43%
$ 181,713 $ 19,205
Nov 17, 2025 $ 0.000101
-17.25%
$ 97,492 $ 17,136
Nov 16, 2025 $ 0.000148
-33.94%
$ 148,047 $ 29,603
Nov 15, 2025 $ 0.00012
+196.55%
$ 234,602 $ 19,831
Nov 14, 2025 $ 0.0000433
+12.37%
$ 40,489 $ 17,547
Nov 13, 2025 $ 0.0000378
-17.10%
$ 38,579 $ 17,587
Nov 12, 2025 $ 0.0000367
+11.02%
$ 36,669 $ 17,857
Nov 11, 2025 $ 0.000033
+6.21%
$ 33,029 $ 18,944
Nov 10, 2025 $ 0.0000309
+1.77%
$ 30,935 $ 17,263
Nov 9, 2025 $ 0.0000304
+6.02%
$ 30,324 $ 18,408
Nov 8, 2025 $ 0.0000298
-16.60%
$ 29,818 $ 16,947
Nov 7, 2025 $ 0.0000358
+10.25%
$ 35,752 $ 17,589
Nov 6, 2025 $ 0.0000325
-21.26%
$ 32,516 $ 15,947
Nov 5, 2025 $ 0.0000413
+20.46%
$ 41,293 $ 17,398
Nov 4, 2025 $ 0.0000342
-9.06%
$ 34,178 $ 18,666