HELP ME BEAT CANCER Historical Data

CANCER Page 3
Download
Date Close Price change Market cap Trading volume
Nov 22, 2025 $ 0.0000971
-31.13%
$ 92,250 $ 17,096
Nov 21, 2025 $ 0.000147
-23.20%
$ 146,704 $ 24,142
Nov 20, 2025 $ 0.000161
-2.53%
$ 187,654 $ 17,972
Nov 19, 2025 $ 0.000165
-55.86%
$ 164,749 $ 21,109
Nov 18, 2025 $ 0.000182
+80.43%
$ 181,713 $ 19,205
Nov 17, 2025 $ 0.000101
-17.25%
$ 97,492 $ 17,136
Nov 16, 2025 $ 0.000148
-33.94%
$ 148,047 $ 29,603
Nov 15, 2025 $ 0.00012
+196.55%
$ 234,602 $ 19,831
Nov 14, 2025 $ 0.0000433
+12.37%
$ 40,489 $ 17,547
Nov 13, 2025 $ 0.0000378
-17.10%
$ 38,579 $ 17,587
Nov 12, 2025 $ 0.0000367
+11.02%
$ 36,669 $ 17,857
Nov 11, 2025 $ 0.000033
+6.21%
$ 33,029 $ 18,944
Nov 10, 2025 $ 0.0000309
+1.77%
$ 30,935 $ 17,263
Nov 9, 2025 $ 0.0000304
+6.02%
$ 30,324 $ 18,408
Nov 8, 2025 $ 0.0000298
-16.60%
$ 29,818 $ 16,947
Nov 7, 2025 $ 0.0000358
+10.25%
$ 35,752 $ 17,589
Nov 6, 2025 $ 0.0000325
-21.26%
$ 32,516 $ 15,947
Nov 5, 2025 $ 0.0000413
+20.46%
$ 41,293 $ 17,398
Nov 4, 2025 $ 0.0000342
-9.06%
$ 34,178 $ 18,666
Nov 3, 2025 $ 0.0000376
-15.60%
$ 37,549 $ 17,148
Nov 2, 2025 $ 0.0000439
-5.79%
$ 43,997 $ 16,614
Nov 1, 2025 $ 0.0000528
-3.22%
$ 52,795 $ 16,371
Oct 31, 2025 $ 0.0000572
+3.95%
$ 56,119 $ 16,232
Oct 30, 2025 $ 0.0000618
-9.12%
$ 53,994 $ 15,926
Oct 29, 2025 $ 0.0000694
+3.58%
$ 69,393 $ 15,290
Oct 28, 2025 $ 0.0000667
-2.73%
$ 67,593 $ 13,329
Oct 27, 2025 $ 0.0000699
-4.64%
$ 69,893 $ 16,758
Oct 26, 2025 $ 0.0000733
+16.16%
$ 73,292 $ 15,811
Oct 25, 2025 $ 0.0000631
-3.29%
$ 63,093 $ 15,841
Oct 24, 2025 $ 0.0000663
+4.74%
$ 66,293 $ 16,391
Oct 23, 2025 $ 0.0000598
+0.87%
$ 63,493 $ 16,738
Oct 22, 2025 $ 0.0000591
-7.66%
$ 59,894 $ 16,411
Oct 21, 2025 $ 0.0000739
+16.38%
$ 73,892 $ 15,688
Oct 20, 2025 $ 0.0000827
+9.68%
$ 82,091 $ 18,477
Oct 19, 2025 $ 0.0000623
-25.57%
$ 62,294 $ 17,831
Oct 18, 2025 $ 0.000084
-12.95%
$ 83,691 $ 18,207
Oct 17, 2025 $ 0.0000959
+0.52%
$ 96,890 $ 18,041
Oct 16, 2025 $ 0.000094
-19.04%
$ 95,390 $ 17,423
Oct 15, 2025 $ 0.000111
+35.29%
$ 110,689 $ 20,050
Oct 14, 2025 $ 0.0000779
-3.71%
$ 81,692 $ 15,792
Oct 13, 2025 $ 0.0000797
+13.94%
$ 79,692 $ 16,210
Oct 12, 2025 $ 0.0000686
+10.47%
$ 68,593 $ 15,759
Oct 11, 2025 $ 0.0000609
+40.00%
$ 60,894 $ 15,781
Oct 10, 2025 $ 0.0000437
-21.65%
$ 43,695 $ 17,425
Oct 9, 2025 $ 0.000055
-14.33%
$ 54,994 $ 16,987
Oct 8, 2025 $ 0.000063
-1.68%
$ 63,013 $ 17,231
Oct 7, 2025 $ 0.0000791
-20.18%
$ 79,092 $ 17,143
Oct 6, 2025 $ 0.000115
+12.87%
$ 114,888 $ 17,987
Oct 5, 2025 $ 0.000131
-7.69%
$ 130,886 $ 6,010
Oct 4, 2025 $ 0.000142
-3.07%
$ -- $ 17,460