SpiderSwap Historical Data

SPDR Page 2
Download
Date Close Price change Market cap Trading volume
May 12, 2026 $0.00313
-3.14%
$3.13 million $138
May 11, 2026 $0.00324
+1.85%
$3.24 million $309
May 10, 2026 $0.00318
+3.38%
$3.18 million $236
May 8, 2026 $0.00309
-0.86%
$-- $332
May 7, 2026 $0.00309
-1.98%
$3.09 million $347
May 6, 2026 $0.00316
+4.06%
$3.16 million $1,108
May 5, 2026 $0.00303
+1.68%
$3.03 million $376
May 4, 2026 $0.00298
-0.75%
$2.98 million $1,627
May 3, 2026 $0.00299
-0.32%
$2.99 million $171
May 2, 2026 $0.003
+0.40%
$3 million $114
May 1, 2026 $0.00298
+1.13%
$2.98 million $71
Apr 30, 2026 $0.00295
+2.29%
$2.95 million $514
Apr 29, 2026 $0.00289
-0.72%
$2.89 million $146
Apr 28, 2026 $0.00291
-0.43%
$2.91 million $329
Apr 27, 2026 $0.00292
-1.80%
$2.92 million $159
Apr 26, 2026 $0.00297
-0.65%
$2.97 million $19
Apr 25, 2026 $0.00297
-2.19%
$2.97 million $356
Apr 24, 2026 $0.00301
-0.86%
$3.01 million $299
Apr 23, 2026 $0.00304
-1.60%
$3.04 million $53
Apr 22, 2026 $0.00309
+1.68%
$3.09 million $205
Apr 21, 2026 $0.00302
-0.57%
$3.02 million $119
Apr 20, 2026 $0.00303
+1.72%
$3.03 million $219
Apr 19, 2026 $0.00298
-2.65%
$2.98 million $99
Apr 18, 2026 $0.00307
-2.84%
$3.07 million $57
Apr 17, 2026 $0.00316
-0.38%
$3.16 million $194
Apr 16, 2026 $0.00317
+4.37%
$3.17 million $177
Apr 15, 2026 $0.00304
+1.69%
$3.04 million $67
Apr 14, 2026 $0.00299
-2.84%
$2.99 million $74
Apr 13, 2026 $0.00301
+2.94%
$3.01 million $133
Apr 12, 2026 $0.00293
-3.71%
$2.93 million $52
Apr 11, 2026 $0.00304
+2.52%
$3.04 million $858
Apr 10, 2026 $0.00296
+1.33%
$2.96 million $89
Apr 9, 2026 $0.00297
+2.38%
$2.97 million $190
Apr 8, 2026 $0.0029
-4.29%
$2.9 million $205
Apr 7, 2026 $0.00298
+5.69%
$2.98 million $326
Apr 6, 2026 $0.00282
-1.51%
$2.82 million $130
Apr 5, 2026 $0.00284
-0.38%
$2.84 million $112
Apr 4, 2026 $0.00286
+1.02%
$2.86 million $94
Apr 3, 2026 $0.00284
+1.10%
$2.84 million $47
Apr 2, 2026 $0.00281
+0.36%
$2.8 million $1,161
Apr 1, 2026 $0.00279
-2.22%
$2.79 million $240
Mar 31, 2026 $0.00286
+0.51%
$2.86 million $244
Mar 30, 2026 $0.00284
+1.58%
$2.84 million $158
Mar 29, 2026 $0.0028
+1.47%
$2.8 million $701
Mar 28, 2026 $0.00278
+0.53%
$2.78 million $36
Mar 27, 2026 $0.00276
-4.56%
$2.76 million $108
Mar 26, 2026 $0.00289
-5.51%
$2.89 million $140
Mar 25, 2026 $0.00306
+1.92%
$3.06 million $99
Mar 24, 2026 $0.003
-1.54%
$3 million $190
Mar 23, 2026 $0.00304
+5.55%
$3.04 million $1,058