SpiderSwap Historical Data

SPDR Page 2
Download
Date Close Price change Market cap Trading volume
Mar 2, 2026 $ 0.00308
+4.19%
$ 3.08 million $ 482
Mar 1, 2026 $ 0.00296
-1.01%
$ 2.96 million $ 273
Feb 28, 2026 $ 0.003
+3.62%
$ 3 million $ 355
Feb 27, 2026 $ 0.00288
-4.59%
$ 2.88 million $ 262
Feb 26, 2026 $ 0.00301
-1.92%
$ 3.01 million $ 237
Feb 25, 2026 $ 0.00311
+10.86%
$ 3.11 million $ 320
Feb 24, 2026 $ 0.00281
+1.40%
$ 2.81 million $ 229
Feb 23, 2026 $ 0.00277
-3.14%
$ 2.77 million $ 3,344
Feb 22, 2026 $ 0.00278
+0.00%
$ -- $ 74
Feb 21, 2026 $ 0.00282
+2.19%
$ 2.82 million $ 53
Feb 20, 2026 $ 0.00276
+5.52%
$ 2.76 million $ 850
Feb 19, 2026 $ 0.00261
+4.16%
$ 2.61 million $ 960
Feb 18, 2026 $ 0.00249
-3.90%
$ -- $ 229
Feb 17, 2026 $ 0.00259
-2.27%
$ 2.59 million $ 446
Feb 16, 2026 $ 0.00265
+3.49%
$ 2.65 million $ 1,119
Feb 15, 2026 $ 0.00256
-2.28%
$ 2.56 million $ 339
Feb 14, 2026 $ 0.00263
-2.89%
$ 2.63 million $ 2,789
Feb 13, 2026 $ 0.00271
+7.62%
$ 2.71 million $ 258
Feb 12, 2026 $ 0.00251
-2.25%
$ 2.51 million $ 264
Feb 11, 2026 $ 0.00256
-3.49%
$ 2.56 million $ 373
Feb 10, 2026 $ 0.00265
-4.83%
$ 2.65 million $ 150
Feb 9, 2026 $ 0.00279
-0.76%
$ 2.79 million $ 462
Feb 8, 2026 $ 0.00281
-1.88%
$ 2.81 million $ 632
Feb 7, 2026 $ 0.00286
-0.88%
$ 2.86 million $ 1,221
Feb 6, 2026 $ 0.00288
+9.89%
$ 2.88 million $ 1,342
Feb 5, 2026 $ 0.00264
-7.92%
$ 2.64 million $ 2,500
Feb 4, 2026 $ 0.00283
-18.68%
$ 2.83 million $ 11,422
Feb 3, 2026 $ 0.00348
-2.28%
$ 3.48 million $ 2,293
Feb 2, 2026 $ 0.00356
+5.17%
$ 3.56 million $ 1,481
Feb 1, 2026 $ 0.00336
-5.39%
$ 3.36 million $ 1,271
Jan 31, 2026 $ 0.00332
-10.51%
$ 3.32 million $ 826
Jan 30, 2026 $ 0.00371
+0.95%
$ 3.71 million $ 1,451
Jan 28, 2026 $ 0.00391
-0.94%
$ 3.91 million $ 2,020
Jan 27, 2026 $ 0.00388
+7.11%
$ 3.88 million $ 2,533
Jan 26, 2026 $ 0.00362
+25.07%
$ 3.62 million $ 14,229
Jan 25, 2026 $ 0.00278
-6.62%
$ 2.78 million $ 847
Jan 24, 2026 $ 0.00294
+8.48%
$ 2.94 million $ 3,018
Jan 23, 2026 $ 0.00271
-22.81%
$ 2.71 million $ 27,662
Jan 22, 2026 $ 0.004
-12.11%
$ 4 million $ 13,321
Jan 21, 2026 $ 0.00462
+3.70%
$ 4.62 million $ 335
Jan 20, 2026 $ 0.00447
-6.18%
$ 4.47 million $ 1,633
Jan 19, 2026 $ 0.00476
-1.13%
$ 4.76 million $ 1,125
Jan 18, 2026 $ 0.00517
-0.97%
$ 5.17 million $ 13
Jan 17, 2026 $ 0.00522
-0.16%
$ 5.22 million $ 1,549
Jan 16, 2026 $ 0.00535
+1.53%
$ 5.35 million $ 248
Jan 15, 2026 $ 0.00528
-3.94%
$ 5.28 million $ 554
Jan 14, 2026 $ 0.00551
+0.42%
$ 5.51 million $ 1,118
Jan 13, 2026 $ 0.00554
+3.11%
$ 5.54 million $ 1,269
Jan 12, 2026 $ 0.00537
-2.78%
$ 5.37 million $ 3,084
Jan 11, 2026 $ 0.00545
+1.96%
$ 5.45 million $ 78