SpiderSwap Historical Data

SPDR Page 3
Download
Date Close Price change Market cap Trading volume
Jan 11, 2026 $ 0.00545
+1.96%
$ 5.45 million $ 78
Jan 10, 2026 $ 0.00537
-0.36%
$ 5.37 million $ 497
Jan 9, 2026 $ 0.00539
-3.87%
$ 5.39 million $ 1,264
Jan 8, 2026 $ 0.00563
+0.67%
$ 5.63 million $ 2,657
Jan 7, 2026 $ 0.00559
-3.31%
$ 5.58 million $ 113
Jan 6, 2026 $ 0.00578
+1.28%
$ 5.78 million $ 662
Jan 1, 2026 $ 0.00525
+0.02%
$ 5.25 million $ 1,736
Dec 31, 2025 $ 0.00534
-1.77%
$ 5.34 million $ 1,564
Dec 30, 2025 $ 0.0054
+1.00%
$ 5.42 million $ 308
Dec 29, 2025 $ 0.00534
-9.48%
$ 5.35 million $ 5,582
Dec 28, 2025 $ 0.00583
-0.40%
$ -- $ 1,559
Dec 27, 2025 $ 0.00582
-1.16%
$ 5.82 million $ 1,044
Dec 26, 2025 $ 0.00588
+1.05%
$ 5.88 million $ 1,532
Dec 25, 2025 $ 0.00607
-0.22%
$ 5.88 million $ 209
Dec 24, 2025 $ 0.00607
-1.19%
$ 6.1 million $ 1,026
Dec 23, 2025 $ 0.00615
-1.97%
$ 6.15 million $ 266
Dec 22, 2025 $ 0.00625
-0.96%
$ 6.27 million $ 417
Dec 21, 2025 $ 0.0062
-0.63%
$ 6.2 million $ 126
Dec 20, 2025 $ 0.00627
-3.13%
$ 6.27 million $ 1,286
Dec 19, 2025 $ 0.0065
+6.76%
$ 6.47 million $ 522
Dec 18, 2025 $ 0.00598
-0.30%
$ 5.98 million $ 1,626
Dec 17, 2025 $ 0.00597
+0.52%
$ 5.99 million $ 3,586
Dec 16, 2025 $ 0.00594
+4.02%
$ 5.94 million $ 2,670
Dec 15, 2025 $ 0.00565
-10.94%
$ 5.68 million $ 11,636
Dec 14, 2025 $ 0.00633
-0.54%
$ 6.34 million $ 872
Dec 13, 2025 $ 0.00645
+1.88%
$ 6.36 million $ 1,420
Dec 12, 2025 $ 0.00635
-12.63%
$ 6.35 million $ 5,881
Dec 11, 2025 $ 0.00726
+9.29%
$ 7.26 million $ 11,237
Dec 10, 2025 $ 0.00669
+0.43%
$ 6.69 million $ 598
Dec 9, 2025 $ 0.00666
+5.49%
$ 6.66 million $ 2,575
Dec 8, 2025 $ 0.00634
+0.77%
$ 6.34 million $ 2,335
Dec 7, 2025 $ 0.00615
-0.99%
$ 6.15 million $ 597
Dec 6, 2025 $ 0.00618
-0.47%
$ 6.18 million $ 1,509
Dec 5, 2025 $ 0.00621
-5.41%
$ 6.21 million $ 602
Dec 4, 2025 $ 0.00657
-3.81%
$ 6.57 million $ 547
Dec 3, 2025 $ 0.00683
+2.61%
$ 6.83 million $ 1,053
Dec 2, 2025 $ 0.00665
+7.74%
$ 6.65 million $ 1,571
Dec 1, 2025 $ 0.00617
-1.90%
$ 6.17 million $ 2,737
Nov 30, 2025 $ 0.00683
+1.08%
$ 6.75 million $ 422
Nov 29, 2025 $ 0.00675
-1.25%
$ 6.75 million $ 190
Nov 28, 2025 $ 0.0068
-2.91%
$ 6.8 million $ 630
Nov 27, 2025 $ 0.00713
-0.44%
$ 7.06 million $ 88
Nov 26, 2025 $ 0.0072
-3.48%
$ 7.17 million $ 4,229
Nov 25, 2025 $ 0.00735
-0.87%
$ 7.35 million $ 560
Nov 24, 2025 $ 0.00743
+5.85%
$ 7.45 million $ 1,023
Nov 23, 2025 $ 0.00715
+3.71%
$ 7.13 million $ 962
Nov 22, 2025 $ 0.00681
-2.82%
$ 6.9 million $ 1,839
Nov 21, 2025 $ 0.00714
-5.51%
$ 7 million $ 2,139
Nov 20, 2025 $ 0.00755
-1.69%
$ 7.6 million $ 1,135
Nov 19, 2025 $ 0.00768
-3.17%
$ 7.68 million $ 1,148