SpiderSwap Historical Data

SPDR Page 3
Download
Date Close Price change Market cap Trading volume
Mar 22, 2026 $0.00281
-1.36%
$2.81 million $372
Mar 21, 2026 $0.00293
-0.65%
$2.93 million $31
Mar 20, 2026 $0.00293
+0.65%
$2.93 million $106
Mar 19, 2026 $0.00291
-1.31%
$2.91 million $172
Mar 18, 2026 $0.00295
-5.66%
$2.95 million $382
Mar 17, 2026 $0.00313
-3.79%
$3.13 million $857
Mar 16, 2026 $0.00325
-0.16%
$3.25 million $2,055
Mar 15, 2026 $0.00326
+5.24%
$3.26 million $196
Mar 14, 2026 $0.00307
+1.02%
$3.09 million $526
Mar 13, 2026 $0.00304
+1.22%
$3.04 million $368
Mar 12, 2026 $0.00299
-0.22%
$2.99 million $138
Mar 11, 2026 $0.003
+6.51%
$3 million $1,605
Mar 10, 2026 $0.00282
-5.75%
$2.82 million $4,480
Mar 9, 2026 $0.00299
+10.46%
$2.99 million $1,354
Mar 8, 2026 $0.00271
-7.66%
$2.71 million $12,815
Mar 7, 2026 $0.00294
-1.88%
$2.94 million $34
Mar 6, 2026 $0.003
-1.76%
$3 million $1,302
Mar 5, 2026 $0.00305
-1.15%
$3.05 million $303
Mar 4, 2026 $0.00311
+3.16%
$3.11 million $930
Mar 3, 2026 $0.00303
-0.82%
$3.03 million $693
Mar 2, 2026 $0.00308
+4.19%
$3.08 million $482
Mar 1, 2026 $0.00296
-1.01%
$2.96 million $273
Feb 28, 2026 $0.003
+3.62%
$3 million $355
Feb 27, 2026 $0.00288
-4.59%
$2.88 million $262
Feb 26, 2026 $0.00301
-1.92%
$3.01 million $237
Feb 25, 2026 $0.00311
+10.86%
$3.11 million $320
Feb 24, 2026 $0.00281
+1.40%
$2.81 million $229
Feb 23, 2026 $0.00277
-3.14%
$2.77 million $3,344
Feb 22, 2026 $0.00278
+0.00%
$-- $74
Feb 21, 2026 $0.00282
+2.19%
$2.82 million $53
Feb 20, 2026 $0.00276
+5.52%
$2.76 million $850
Feb 19, 2026 $0.00261
+4.16%
$2.61 million $960
Feb 18, 2026 $0.00249
-3.90%
$-- $229
Feb 17, 2026 $0.00259
-2.27%
$2.59 million $446
Feb 16, 2026 $0.00265
+3.49%
$2.65 million $1,119
Feb 15, 2026 $0.00256
-2.28%
$2.56 million $339
Feb 14, 2026 $0.00263
-2.89%
$2.63 million $2,789
Feb 13, 2026 $0.00271
+7.62%
$2.71 million $258
Feb 12, 2026 $0.00251
-2.25%
$2.51 million $264
Feb 11, 2026 $0.00256
-3.49%
$2.56 million $373
Feb 10, 2026 $0.00265
-4.83%
$2.65 million $150
Feb 9, 2026 $0.00279
-0.76%
$2.79 million $462
Feb 8, 2026 $0.00281
-1.88%
$2.81 million $632
Feb 7, 2026 $0.00286
-0.88%
$2.86 million $1,221
Feb 6, 2026 $0.00288
+9.89%
$2.88 million $1,342
Feb 5, 2026 $0.00264
-7.92%
$2.64 million $2,500
Feb 4, 2026 $0.00283
-18.68%
$2.83 million $11,422
Feb 3, 2026 $0.00348
-2.28%
$3.48 million $2,293
Feb 2, 2026 $0.00356
+5.17%
$3.56 million $1,481
Feb 1, 2026 $0.00336
-5.39%
$3.36 million $1,271