SpiderSwap Historical Data

SPDR Page 2
Download
Date Close Price change Market cap Trading volume
Jun 14, 7 AM $ 0.00191
+0.02%
$ 1.91 million $ 203
Jun 14, 6 AM $ 0.00191
-0.45%
$ 1.91 million $ 200
Jun 14, 5 AM $ 0.00192
-0.01%
$ 1.92 million $ 200
Jun 14, 4 AM $ 0.00192
-0.32%
$ 1.92 million $ 198
Jun 14, 3 AM $ 0.00193
+0.00%
$ 1.93 million $ 200
Jun 14, 2 AM $ 0.00192
-0.31%
$ 1.92 million $ 201
Jun 14, 1 AM $ 0.00193
+0.00%
$ 1.93 million $ 201
Jun 14, 12 AM $ 0.00193
+0.18%
$ 1.93 million $ 201
Jun 13, 11 PM $ 0.00193
-0.17%
$ 1.93 million $ 201
Jun 13, 10 PM $ 0.00194
+0.39%
$ 1.94 million $ 177
Jun 13, 9 PM $ 0.00191
+0.23%
$ 1.91 million $ 175
Jun 13, 8 PM $ 0.00191
-0.06%
$ 1.91 million $ 180
Jun 13, 7 PM $ 0.00191
+0.00%
$ 1.91 million $ 181
Jun 13, 6 PM $ 0.00191
+0.06%
$ 1.91 million $ 181
Jun 13, 5 PM $ 0.00191
-0.06%
$ 1.91 million $ 199
Jun 13, 4 PM $ 0.00191
-0.53%
$ 1.91 million $ 200
Jun 13, 3 PM $ 0.00191
+0.28%
$ 1.91 million $ 216
Jun 13, 2 PM $ 0.0019
+0.00%
$ 1.9 million $ 219
Jun 13, 1 PM $ 0.0019
+0.15%
$ 1.9 million $ 219
Jun 13, 12 PM $ 0.0019
+0.00%
$ 1.9 million $ 78
Jun 13, 11 AM $ 0.00188
+0.04%
$ 1.88 million $ 78
Jun 13, 10 AM $ 0.00188
+0.00%
$ 1.88 million $ 98
Jun 13, 9 AM $ 0.00188
-0.02%
$ 1.88 million $ 98
Jun 13, 8 AM $ 0.00188
+0.53%
$ 1.88 million $ 99
Jun 13, 7 AM $ 0.00187
-0.06%
$ 1.87 million $ 107
Jun 13, 6 AM $ 0.00187
+0.06%
$ 1.87 million $ 108
Jun 13, 5 AM $ 0.00187
+0.00%
$ 1.87 million $ 107
Jun 13, 4 AM $ 0.00186
+0.00%
$ 1.86 million $ 107
Jun 13, 3 AM $ 0.00186
-0.41%
$ 1.86 million $ 107
Jun 13, 2 AM $ 0.00188
+0.23%
$ 1.88 million $ 105
Jun 13, 1 AM $ 0.00188
+0.49%
$ 1.88 million $ 104
Jun 13, 12 AM $ 0.00187
+0.00%
$ 1.87 million $ 104
Jun 12, 11 PM $ 0.00187
+0.00%
$ 1.87 million $ 104
Jun 12, 10 PM $ 0.00187
-0.16%
$ 1.87 million $ 104
Jun 12, 9 PM $ 0.00187
+0.09%
$ 1.87 million $ 106
Jun 12, 8 PM $ 0.00187
-0.63%
$ 1.87 million $ 106
Jun 12, 7 PM $ 0.00188
+0.00%
$ 1.88 million $ 127
Jun 12, 1 PM $ 0.00188
+0.12%
$ 1.88 million $ 90
Jun 12, 12 PM $ 0.00187
-0.12%
$ 1.87 million $ 94
Jun 12, 11 AM $ 0.00188
+0.00%
$ 1.88 million $ 106
Jun 12, 10 AM $ 0.00187
-0.14%
$ 1.87 million $ 106
Jun 12, 9 AM $ 0.00187
+0.09%
$ 1.87 million $ 88
Jun 12, 8 AM $ 0.00185
-0.28%
$ 1.85 million $ 88
Jun 12, 7 AM $ 0.00186
+0.28%
$ 1.86 million $ 88
Jun 12, 6 AM $ 0.00187
+0.00%
$ 1.87 million $ 77
Jun 12, 5 AM $ 0.00188
+0.22%
$ 1.88 million $ 76
Jun 12, 4 AM $ 0.00187
+0.00%
$ 1.87 million $ 80
Jun 12, 3 AM $ 0.00187
-0.29%
$ 1.87 million $ 81
Jun 12, 2 AM $ 0.00188
+0.29%
$ 1.88 million $ 81
Jun 12, 1 AM $ 0.00187
+0.00%
$ 1.87 million $ 116