SpiderSwap Historical Data

SPDR Page 2
Download
Date Close Price change Market cap Trading volume
Apr 18, 5 PM $ 0.00308
+0.00%
$ 3.08 million $ 135
Apr 18, 2 PM $ 0.00308
+0.00%
$ 3.08 million $ 129
Apr 18, 12 PM $ 0.00309
+0.00%
$ 3.09 million $ 159
Apr 18, 11 AM $ 0.0031
+0.00%
$ 3.1 million $ 176
Apr 18, 8 AM $ 0.00315
+0.00%
$ 3.15 million $ 186
Apr 18, 7 AM $ 0.00315
-0.02%
$ 3.15 million $ 186
Apr 18, 4 AM $ 0.00315
+0.00%
$ 3.15 million $ 180
Apr 18, 2 AM $ 0.00316
+0.00%
$ 3.16 million $ 182
Apr 17, 11 PM $ 0.00316
+0.00%
$ 3.16 million $ 194
Apr 17, 9 PM $ 0.00316
+0.00%
$ 3.16 million $ 181
Apr 17, 8 PM $ 0.00318
+0.00%
$ 3.18 million $ 159
Apr 17, 7 PM $ 0.00318
-0.14%
$ 3.18 million $ 161
Apr 17, 6 PM $ 0.00318
-0.18%
$ 3.18 million $ 165
Apr 17, 5 PM $ 0.00321
+0.00%
$ 3.21 million $ 177
Apr 17, 4 PM $ 0.00319
-0.51%
$ 3.19 million $ 177
Apr 17, 3 PM $ 0.00321
+0.00%
$ 3.21 million $ 223
Apr 17, 2 PM $ 0.0032
+0.31%
$ 3.2 million $ 227
Apr 17, 1 PM $ 0.00319
+2.11%
$ 3.19 million $ 229
Apr 17, 12 PM $ 0.00312
+0.00%
$ 3.12 million $ 203
Apr 17, 11 AM $ 0.00312
-0.19%
$ 3.12 million $ 203
Apr 17, 10 AM $ 0.00315
+0.00%
$ 3.15 million $ 183
Apr 17, 9 AM $ 0.00316
+0.41%
$ 3.16 million $ 182
Apr 17, 8 AM $ 0.00314
+0.54%
$ 3.14 million $ 179
Apr 17, 7 AM $ 0.00313
+0.00%
$ 3.13 million $ 173
Apr 17, 6 AM $ 0.00313
+0.08%
$ 3.13 million $ 173
Apr 17, 5 AM $ 0.00313
-0.15%
$ 3.13 million $ 173
Apr 17, 4 AM $ 0.00313
+0.00%
$ 3.13 million $ 173
Apr 17, 3 AM $ 0.00313
-0.07%
$ 3.13 million $ 173
Apr 17, 2 AM $ 0.00315
-0.21%
$ 3.15 million $ 167
Apr 17, 1 AM $ 0.00317
+0.19%
$ 3.17 million $ 165
Apr 17, 12 AM $ 0.00317
+0.00%
$ 3.17 million $ 178
Apr 16, 11 PM $ 0.00317
-0.10%
$ 3.17 million $ 177
Apr 16, 10 PM $ 0.00318
+0.10%
$ 3.18 million $ 177
Apr 16, 9 PM $ 0.0032
+0.00%
$ 3.2 million $ 182
Apr 16, 8 PM $ 0.0032
+0.35%
$ 3.2 million $ 182
Apr 16, 7 PM $ 0.00316
+2.58%
$ 3.16 million $ 147
Apr 16, 6 PM $ 0.00307
+0.10%
$ 3.07 million $ 141
Apr 16, 5 PM $ 0.00307
-0.60%
$ 3.07 million $ 139
Apr 16, 3 PM $ 0.00301
+0.00%
$ 3.01 million $ 124
Apr 16, 12 PM $ 0.00304
+0.00%
$ 3.04 million $ 95
Apr 16, 10 AM $ 0.00304
+0.00%
$ 3.04 million $ 95
Apr 16, 7 AM $ 0.00304
+0.00%
$ 3.04 million $ 82
Apr 16, 6 AM $ 0.00304
-0.17%
$ 3.04 million $ 83
Apr 16, 5 AM $ 0.00305
+0.17%
$ 3.05 million $ 84
Apr 16, 4 AM $ 0.00304
+0.00%
$ 3.04 million $ 88
Apr 16, 3 AM $ 0.00305
+0.00%
$ 3.05 million $ 88
Apr 16, 2 AM $ 0.00305
+0.72%
$ 3.04 million $ 88
Apr 16, 1 AM $ 0.00302
-0.10%
$ 3.02 million $ 71
Apr 16, 12 AM $ 0.00302
-0.71%
$ 3.02 million $ 71
Apr 15, 11 PM $ 0.00304
+0.57%
$ 3.04 million $ 67