SpiderSwap Historical Data

SPDR Page 2
Download
Date Close Price change Market cap Trading volume
Jun 29, 12 AM $0.00193
-0.11%
$1.93 million $77
Jun 28, 11 PM $0.00193
+0.29%
$1.93 million $76
Jun 28, 10 PM $0.00193
+0.00%
$1.93 million $76
Jun 28, 9 PM $0.00193
+0.54%
$1.93 million $76
Jun 28, 8 PM $0.00192
+0.02%
$1.92 million $80
Jun 28, 7 PM $0.00192
-0.76%
$1.92 million $79
Jun 28, 6 PM $0.00193
-0.02%
$1.93 million $80
Jun 28, 5 PM $0.00193
-0.20%
$1.93 million $201
Jun 28, 4 PM $0.00195
-0.03%
$1.95 million $203
Jun 28, 3 PM $0.00195
+0.01%
$1.95 million $203
Jun 28, 2 PM $0.00195
+0.32%
$1.95 million $204
Jun 28, 1 PM $0.00194
-0.31%
$1.94 million $205
Jun 28, 12 PM $0.00194
-0.23%
$1.94 million $466
Jun 28, 11 AM $0.00195
+0.52%
$1.95 million $467
Jun 28, 10 AM $0.00194
-0.22%
$1.94 million $466
Jun 28, 9 AM $0.00194
+0.55%
$1.94 million $621
Jun 28, 8 AM $0.00193
+0.27%
$1.93 million $746
Jun 28, 7 AM $0.00193
+0.36%
$1.93 million $892
Jun 28, 6 AM $0.00192
+0.16%
$1.92 million $888
Jun 28, 5 AM $0.00192
-0.35%
$1.92 million $886
Jun 28, 4 AM $0.00192
-0.29%
$1.92 million $892
Jun 28, 3 AM $0.00193
+0.17%
$1.93 million $901
Jun 28, 2 AM $0.00193
-0.14%
$1.93 million $901
Jun 28, 1 AM $0.00193
+0.20%
$1.93 million $904
Jun 28, 12 AM $0.00193
+0.16%
$1.92 million $903
Jun 27, 11 PM $0.00192
-0.43%
$1.92 million $902
Jun 27, 10 PM $0.00193
-0.80%
$1.93 million $906
Jun 27, 9 PM $0.00195
+0.40%
$1.95 million $900
Jun 27, 8 PM $0.00194
+0.18%
$1.94 million $916
Jun 27, 7 PM $0.00194
-1.01%
$1.94 million $929
Jun 27, 6 PM $0.00196
-0.33%
$1.95 million $932
Jun 27, 5 PM $0.00196
-0.61%
$1.96 million $929
Jun 27, 4 PM $0.00197
-0.45%
$1.97 million $842
Jun 27, 3 PM $0.00198
-0.32%
$1.98 million $867
Jun 27, 2 PM $0.00199
+0.57%
$1.99 million $905
Jun 27, 1 PM $0.00198
+0.41%
$1.98 million $964
Jun 27, 12 PM $0.00196
-0.82%
$1.96 million $836
Jun 27, 11 AM $0.00199
-0.43%
$1.99 million $836
Jun 27, 10 AM $0.002
-1.43%
$2 million $438
Jun 27, 9 AM $0.00201
-1.40%
$2.01 million $438
Jun 27, 8 AM $0.00204
-0.24%
$2.04 million $437
Jun 27, 7 AM $0.00205
+0.00%
$2.05 million $325
Jun 27, 6 AM $0.00205
+0.26%
$2.05 million $329
Jun 27, 5 AM $0.00206
+0.00%
$2.06 million $345
Jun 27, 4 AM $0.00205
-0.34%
$2.05 million $345
Jun 27, 3 AM $0.00205
+0.34%
$2.05 million $348
Jun 27, 2 AM $0.00205
-0.21%
$2.05 million $417
Jun 27, 1 AM $0.00204
-0.41%
$2.04 million $420
Jun 27, 12 AM $0.00205
+0.00%
$2.05 million $453
Jun 26, 11 PM $0.00205
-0.08%
$2.05 million $453