Coinranking
SpiderSwap Historical Data
SPDR
Page 2
| Date | | | ||
|---|---|---|---|---|
| Jun 23 | $ 0.00604 | +15.27% | ||
| Jun 16 | $ 0.0051 | -22.90% | ||
| Jun 9 | $ 0.00628 | +15.05% | ||
| Jun 2 | $ 0.00538 | -16.61% | ||
| May 26 | $ 0.00643 | -1.40% | ||
| May 19 | $ 0.00659 | +5.39% | ||
| May 12 | $ 0.00603 | -18.14% | ||
| May 5 | $ 0.00808 | +36.59% | ||
| Apr 28 | $ 0.00599 | -7.82% | ||
| Apr 21 | $ 0.00651 | +8.59% | ||
| Apr 14 | $ 0.00502 | -1.75% | ||
| Apr 7 | $ 0.00441 | +11.68% | ||
| Mar 31 | $ 0.00498 | -4.10% | ||
| Mar 24 | $ 0.00619 | -3.55% | ||
| Mar 17 | $ 0.00607 | -1.03% | ||
| Mar 10 | $ 0.00593 | -5.72% | ||
| Mar 3 | $ 0.00789 | -6.48% | ||
| Feb 24 | $ 0.00787 | -4.71% | ||
| Feb 17 | $ 0.00984 | -5.56% | ||
| Feb 10 | $ 0.0112 | -7.66% | ||
| Feb 3 | $ 0.0113 | +55.24% | ||
| Jan 27 | $ 0.00741 | -0.40% | ||
| Jan 20 | $ 0.00877 | -32.60% | ||
| Jan 13 | $ 0.0163 | +6.22% | ||
| Jan 6 | $ 0.0124 | +19.77% | ||
| Dec 23 | $ 0.00977 | -0.44% | ||
| Nov 18 | $ 0.00656 | -7.24% | ||
| Nov 11 | $ 0.00631 | -23.08% | ||
| Nov 4 | $ 0.00718 | -2.01% | ||
| Oct 28 | $ 0.0069 | -24.36% | ||
| Oct 21 | $ 0.00962 | -9.66% | ||
| Oct 14 | $ 0.0107 | +1.63% | ||
| Oct 7 | $ 0.0106 | -5.05% | ||
| Sep 30 | $ 0.0111 | -10.09% | ||
| Sep 23 | $ 0.0127 | +5.52% | ||
| Sep 16 | $ 0.0126 | +8.22% | ||
| Sep 9 | $ 0.0121 | +2.57% | ||
| Sep 2 | $ 0.0115 | -9.33% | ||
| Aug 26 | $ 0.0127 | -21.80% | ||
| Aug 19 | $ 0.0163 | +7.77% | ||
| Aug 12 | $ 0.0149 | -1.86% | ||
| Aug 5 | $ 0.0165 | +3.20% | ||
| Jul 29 | $ 0.0172 | -21.01% | ||
| Jul 22 | $ 0.0223 | -3.40% | ||
| Jul 15 | $ 0.0236 | +19.48% | ||
| Jul 8 | $ 0.0191 | +8.61% | ||
| Jul 1 | $ 0.0186 | -2.03% | ||
| Jun 24 | $ 0.02 | +9.78% | ||
| Jun 17 | $ 0.0195 | -2.82% | ||
| Jun 10 | $ 0.0201 | -3.72% | ||