SpiderSwap Historical Data

SPDR Page 4
Download
Date Close Price change Market cap Trading volume
Jan 31, 2026 $0.00332
-10.51%
$3.32 million $826
Jan 30, 2026 $0.00371
+0.95%
$3.71 million $1,451
Jan 28, 2026 $0.00391
-0.94%
$3.91 million $2,020
Jan 27, 2026 $0.00388
+7.11%
$3.88 million $2,533
Jan 26, 2026 $0.00362
+25.07%
$3.62 million $14,229
Jan 25, 2026 $0.00278
-6.62%
$2.78 million $847
Jan 24, 2026 $0.00294
+8.48%
$2.94 million $3,018
Jan 23, 2026 $0.00271
-22.81%
$2.71 million $27,662
Jan 22, 2026 $0.004
-12.11%
$4 million $13,321
Jan 21, 2026 $0.00462
+3.70%
$4.62 million $335
Jan 20, 2026 $0.00447
-6.18%
$4.47 million $1,633
Jan 19, 2026 $0.00476
-1.13%
$4.76 million $1,125
Jan 18, 2026 $0.00517
-0.97%
$5.17 million $13
Jan 17, 2026 $0.00522
-0.16%
$5.22 million $1,549
Jan 16, 2026 $0.00535
+1.53%
$5.35 million $248
Jan 15, 2026 $0.00528
-3.94%
$5.28 million $554
Jan 14, 2026 $0.00551
+0.42%
$5.51 million $1,118
Jan 13, 2026 $0.00554
+3.11%
$5.54 million $1,269
Jan 12, 2026 $0.00537
-2.78%
$5.37 million $3,084
Jan 11, 2026 $0.00545
+1.96%
$5.45 million $78
Jan 10, 2026 $0.00537
-0.36%
$5.37 million $497
Jan 9, 2026 $0.00539
-3.87%
$5.39 million $1,264
Jan 8, 2026 $0.00563
+0.67%
$5.63 million $2,657
Jan 7, 2026 $0.00559
-3.31%
$5.58 million $113
Jan 6, 2026 $0.00578
+1.28%
$5.78 million $662
Jan 1, 2026 $0.00525
+0.02%
$5.25 million $1,736
Dec 31, 2025 $0.00534
-1.77%
$5.34 million $1,564
Dec 30, 2025 $0.0054
+1.00%
$5.42 million $308
Dec 29, 2025 $0.00534
-9.48%
$5.35 million $5,582
Dec 28, 2025 $0.00583
-0.40%
$-- $1,559
Dec 27, 2025 $0.00582
-1.16%
$5.82 million $1,044
Dec 26, 2025 $0.00588
+1.05%
$5.88 million $1,532
Dec 25, 2025 $0.00607
-0.22%
$5.88 million $209
Dec 24, 2025 $0.00607
-1.19%
$6.1 million $1,026
Dec 23, 2025 $0.00615
-1.97%
$6.15 million $266
Dec 22, 2025 $0.00625
-0.96%
$6.27 million $417
Dec 21, 2025 $0.0062
-0.63%
$6.2 million $126
Dec 20, 2025 $0.00627
-3.13%
$6.27 million $1,286
Dec 19, 2025 $0.0065
+6.76%
$6.47 million $522
Dec 18, 2025 $0.00598
-0.30%
$5.98 million $1,626
Dec 17, 2025 $0.00597
+0.52%
$5.99 million $3,586
Dec 16, 2025 $0.00594
+4.02%
$5.94 million $2,670
Dec 15, 2025 $0.00565
-10.94%
$5.68 million $11,636
Dec 14, 2025 $0.00633
-0.54%
$6.34 million $872
Dec 13, 2025 $0.00645
+1.88%
$6.36 million $1,420
Dec 12, 2025 $0.00635
-12.63%
$6.35 million $5,881
Dec 11, 2025 $0.00726
+9.29%
$7.26 million $11,237
Dec 10, 2025 $0.00669
+0.43%
$6.69 million $598
Dec 9, 2025 $0.00666
+5.49%
$6.66 million $2,575
Dec 8, 2025 $0.00634
+0.77%
$6.34 million $2,335