SpiderSwap Historical Data

SPDR Page 6
Download
Date Close Price change Market cap Trading volume
Oct 18, 2025 $0.0109
+2.54%
$10.91 million $3,330
Oct 17, 2025 $0.0107
+0.37%
$10.63 million $1,218
Oct 16, 2025 $0.0107
-4.36%
$10.65 million $1,149
Oct 15, 2025 $0.0112
-13.67%
$11.21 million $4,582
Oct 14, 2025 $0.0129
-7.37%
$12.98 million $3,138
Oct 13, 2025 $0.0139
+0.49%
$13.94 million $4,891
Oct 12, 2025 $0.0139
+14.17%
$13.88 million $5,308
Oct 11, 2025 $0.0121
+9.90%
$12.08 million $7,521
Oct 10, 2025 $0.0108
-27.01%
$10.83 million $3,511
Oct 9, 2025 $0.0148
-7.64%
$14.83 million $7,063
Oct 8, 2025 $0.0161
+4.37%
$16.06 million $17,018
Oct 7, 2025 $0.0154
-7.06%
$15.39 million $12,650
Oct 6, 2025 $0.0166
+28.25%
$16.56 million $60,823
Oct 5, 2025 $0.0129
+38.30%
$12.91 million $61,040
Oct 4, 2025 $0.00931
+0.10%
$9.31 million $5,352
Oct 2, 2025 $0.00913
+2.06%
$-- $4,722
Sep 30, 2025 $0.00855
-1.53%
$8.55 million $5,138
Sep 29, 2025 $0.00869
+3.80%
$8.69 million $9,102
Sep 28, 2025 $0.0083
+2.36%
$8.36 million $2,254
Sep 27, 2025 $0.00808
-0.77%
$8.08 million $569
Sep 26, 2025 $0.00805
+5.57%
$8.05 million $3,388
Sep 25, 2025 $0.00767
-5.93%
$7.61 million $2,171
Sep 24, 2025 $0.00817
-0.90%
$8.17 million $2,856
Sep 23, 2025 $0.00825
-0.79%
$8.25 million $4,904
Sep 22, 2025 $0.00836
-2.05%
$8.3 million $7,291
Sep 21, 2025 $0.00854
+1.08%
$8.59 million $10,822
Sep 20, 2025 $0.00841
-0.62%
$8.41 million $895
Sep 19, 2025 $0.00844
-3.41%
$8.44 million $983
Sep 18, 2025 $0.00878
+0.85%
$8.78 million $576
Sep 17, 2025 $0.00844
+1.00%
$8.44 million $1,670
Sep 16, 2025 $0.00842
+1.02%
$8.42 million $2,685
Sep 15, 2025 $0.00849
+0.64%
$8.49 million $10,516
Sep 14, 2025 $0.00844
-4.29%
$8.44 million $4,963
Sep 13, 2025 $0.00877
-0.62%
$8.77 million $1,015
Sep 12, 2025 $0.00881
+4.88%
$8.81 million $2,826
Sep 11, 2025 $0.00832
+2.12%
$8.32 million $1,158
Sep 10, 2025 $0.00813
-4.02%
$8.13 million $9,690
Sep 9, 2025 $0.00845
+0.65%
$-- $1,687
Sep 8, 2025 $0.00841
+15.19%
$8.41 million $15,857
Sep 7, 2025 $0.00727
+1.38%
$7.27 million $882
Sep 6, 2025 $0.00705
-1.24%
$7.05 million $255
Sep 5, 2025 $0.00717
+1.00%
$7.17 million $772
Sep 4, 2025 $0.00718
-2.55%
$7.18 million $825
Sep 3, 2025 $0.00734
+0.59%
$7.4 million $187
Sep 2, 2025 $0.00731
+4.90%
$7.31 million $1,131
Sep 1, 2025 $0.00696
-2.65%
$6.96 million $665
Aug 31, 2025 $0.00727
+0.72%
$7.23 million $217
Aug 30, 2025 $0.00717
-1.53%
$7.17 million $1,366
Aug 29, 2025 $0.00729
-5.23%
$7.29 million $2,282
Aug 28, 2025 $0.00756
+5.26%
$7.56 million $1,544