SpiderSwap Historical Data

SPDR Page 7
Download
Date Close Price change Market cap Trading volume
Jun 19, 2025 $ 0.00609
-3.99%
$ 6.09 million $ 2,983
Jun 18, 2025 $ 0.00637
+1.66%
$ 6.37 million $ 2,574
Jun 17, 2025 $ 0.00626
-4.81%
$ 6.26 million $ 18,721
Jun 16, 2025 $ 0.00668
+1.00%
$ 6.68 million $ 1,285
Jun 15, 2025 $ 0.00657
+4.59%
$ 6.57 million $ 1,490
Jun 14, 2025 $ 0.00628
+2.29%
$ 6.28 million $ 5,490
Jun 13, 2025 $ 0.00614
-0.78%
$ 6.13 million $ 3,528
Jun 12, 2025 $ 0.00618
-6.41%
$ 6.18 million $ 2,221
Jun 11, 2025 $ 0.00661
-2.91%
$ 6.61 million $ 4,503
Jun 10, 2025 $ 0.0068
+3.79%
$ 6.8 million $ 3,175
Jun 9, 2025 $ 0.00655
+19.85%
$ 6.55 million $ 8,780
Jun 8, 2025 $ 0.00546
+1.61%
$ 5.46 million $ 873
Jun 7, 2025 $ 0.00538
+0.72%
$ 5.38 million $ 1,008
Jun 6, 2025 $ 0.00534
+2.21%
$ 5.34 million $ 1,907
Jun 5, 2025 $ 0.00523
-8.89%
$ 5.23 million $ 6,080
Jun 4, 2025 $ 0.00574
-2.73%
$ 5.74 million $ 2,783
Jun 3, 2025 $ 0.00592
-1.26%
$ 5.91 million $ 3,416
Jun 2, 2025 $ 0.00597
-7.44%
$ 5.97 million $ 7,053
Jun 1, 2025 $ 0.00643
+5.70%
$ 6.43 million $ 4,975
May 31, 2025 $ 0.00609
+1.63%
$ 6.09 million $ 1,770
May 30, 2025 $ 0.00603
-8.00%
$ 6.03 million $ 2,894
May 29, 2025 $ 0.00657
+0.60%
$ 6.57 million $ 2,116
May 28, 2025 $ 0.00652
-2.07%
$ 6.52 million $ 3,021
May 27, 2025 $ 0.00666
-4.49%
$ 6.66 million $ 2,239
May 26, 2025 $ 0.00696
+6.62%
$ 6.95 million $ 2,213
May 25, 2025 $ 0.00653
-1.15%
$ 6.53 million $ 2,209
May 24, 2025 $ 0.00659
-1.89%
$ 6.59 million $ 2,242
May 23, 2025 $ 0.00678
-1.38%
$ 6.78 million $ 2,221
May 22, 2025 $ 0.00683
+3.76%
$ 6.83 million $ 2,277
May 21, 2025 $ 0.00647
+0.01%
$ 6.47 million $ 3,042
May 20, 2025 $ 0.00644
+0.92%
$ 6.44 million $ 2,135
May 19, 2025 $ 0.00636
+1.66%
$ -- $ 2,079
May 18, 2025 $ 0.00619
+2.07%
$ 6.19 million $ 2,162
May 17, 2025 $ 0.00603
-2.73%
$ 6.03 million $ 2,104
May 16, 2025 $ 0.00619
+1.78%
$ 6.19 million $ 2,133
May 15, 2025 $ 0.00609
-2.80%
$ 6.09 million $ 2,135
May 14, 2025 $ 0.00623
-6.71%
$ 6.23 million $ 3,079
May 13, 2025 $ 0.00686
-6.93%
$ 6.86 million $ 2,337
May 12, 2025 $ 0.00736
-0.18%
$ 7.35 million $ 2,191
May 11, 2025 $ 0.00724
-8.40%
$ 7.24 million $ 2,187
May 10, 2025 $ 0.00808
+0.71%
$ 8.08 million $ 2,194
May 9, 2025 $ 0.00814
+2.50%
$ 8.14 million $ 2,194
May 8, 2025 $ 0.00782
+11.57%
$ 7.82 million $ 2,041
May 7, 2025 $ 0.00682
+2.16%
$ 6.82 million $ 2,703
May 6, 2025 $ 0.0066
+2.37%
$ 6.6 million $ 1,853
May 5, 2025 $ 0.00646
+9.23%
$ 6.46 million $ 1,867
May 4, 2025 $ 0.00599
+0.22%
$ 5.99 million $ 1,829
May 3, 2025 $ 0.00599
-3.08%
$ 5.99 million $ 1,869
May 2, 2025 $ 0.00619
-0.36%
$ 6.19 million $ 1,885
May 1, 2025 $ 0.00619
+0.64%
$ 6.19 million $ 1,906