SpiderSwap Historical Data

SPDR Page 7
Download
Date Close Price change Market cap Trading volume
Aug 27, 2025 $0.0073
-4.56%
$7.19 million $10,165
Aug 26, 2025 $0.00763
+7.85%
$7.67 million $5,803
Aug 25, 2025 $0.00706
-12.06%
$7.03 million $117,919
Aug 24, 2025 $0.00792
-1.29%
$8.03 million $7,345
Aug 23, 2025 $0.00791
-4.20%
$8.04 million $21,241
Aug 22, 2025 $0.0082
-6.27%
$8.2 million $133,503
Aug 21, 2025 $0.00879
-2.39%
$8.8 million $3,967
Aug 20, 2025 $0.009
+4.95%
$9.01 million $8,622
Aug 19, 2025 $0.00844
-6.10%
$8.55 million $7,111
Aug 18, 2025 $0.00899
-4.47%
$8.99 million $15,721
Aug 17, 2025 $0.00941
-1.32%
$9.47 million $3,916
Aug 16, 2025 $0.00945
+4.28%
$9.45 million $2,424
Aug 15, 2025 $0.00906
-0.53%
$9.06 million $4,666
Aug 14, 2025 $0.00912
-4.62%
$9.11 million $5,113
Aug 13, 2025 $0.0095
+3.03%
$9.5 million $4,123
Aug 12, 2025 $0.00916
+8.10%
$9.16 million $13,512
Aug 11, 2025 $0.00843
-3.65%
$8.43 million $4,277
Aug 10, 2025 $0.00876
-1.36%
$8.76 million $3,348
Aug 9, 2025 $0.00889
-10.79%
$8.89 million $8,523
Aug 8, 2025 $0.00998
+2.40%
$9.98 million $3,069
Aug 7, 2025 $0.00969
+0.60%
$9.69 million $3,309
Aug 6, 2025 $0.00964
+2.52%
$9.64 million $3,247
Aug 5, 2025 $0.0094
-4.35%
$9.4 million $2,416
Aug 4, 2025 $0.00978
+4.59%
$9.78 million $3,070
Aug 3, 2025 $0.00927
+1.85%
$9.39 million $10,504
Aug 2, 2025 $0.0091
-3.11%
$9.09 million $2,849
Aug 1, 2025 $0.00939
-7.75%
$9.38 million $5,642
Jul 31, 2025 $0.0102
-1.35%
$10.24 million $2,262
Jul 30, 2025 $0.0104
-4.02%
$10.37 million $5,959
Jul 29, 2025 $0.0108
+0.56%
$10.77 million $6,286
Jul 28, 2025 $0.0107
-4.00%
$10.73 million $4,358
Jul 27, 2025 $0.0112
+0.34%
$11.17 million $2,359
Jul 26, 2025 $0.0111
+1.38%
$11.13 million $22,517
Jul 25, 2025 $0.011
-3.92%
$10.97 million $24,847
Jul 24, 2025 $0.0114
-3.99%
$11.42 million $7,204
Jul 23, 2025 $0.0119
-7.27%
$11.89 million $22,126
Jul 22, 2025 $0.0128
+6.81%
$12.77 million $17,709
Jul 21, 2025 $0.012
+8.66%
$11.96 million $14,339
Jul 20, 2025 $0.011
+2.04%
$10.99 million $4,566
Jul 19, 2025 $0.0108
+2.09%
$10.78 million $2,852
Jul 18, 2025 $0.0106
+4.81%
$10.56 million $12,707
Jul 17, 2025 $0.0101
+18.44%
$10.08 million $30,871
Jul 16, 2025 $0.00864
+4.56%
$8.64 million $14,796
Jul 15, 2025 $0.00829
+0.92%
$8.29 million $3,892
Jul 14, 2025 $0.00821
+0.80%
$8.21 million $11,031
Jul 13, 2025 $0.00814
+2.34%
$8.14 million $1,656
Jul 12, 2025 $0.00796
-2.73%
$7.95 million $2,267
Jul 11, 2025 $0.00817
+10.42%
$8.17 million $49,151
Jul 10, 2025 $0.00684
-0.47%
$6.84 million $4,162
Jul 9, 2025 $0.00686
+9.90%
$6.86 million $3,901