SpiderSwap Historical Data

SPDR Page 8
Download
Date Close Price change Market cap Trading volume
Apr 30, 2025 $ 0.0061
+0.47%
$ 6.1 million $ 2,712
Apr 29, 2025 $ 0.00613
-0.16%
$ 6.13 million $ 2,713
Apr 28, 2025 $ 0.00609
-6.32%
$ 6.09 million $ 2,746
Apr 27, 2025 $ 0.00651
-4.92%
$ 6.51 million $ 2,750
Apr 26, 2025 $ 0.00684
-2.94%
$ 6.84 million $ 2,761
Apr 25, 2025 $ 0.00704
+3.50%
$ 7.04 million $ 2,787
Apr 24, 2025 $ 0.00679
+4.79%
$ 6.79 million $ 2,804
Apr 21, 2025 $ 0.00597
-0.49%
$ 5.97 million $ 866
Apr 17, 2025 $ 0.00502
+0.00%
$ -- $ 1,653
Apr 14, 2025 $ 0.00505
-1.15%
$ 5.05 million $ 1,326
Apr 10, 2025 $ 0.00441
+0.00%
$ -- $ 3,334
Apr 7, 2025 $ 0.0041
+3.85%
$ 4.1 million $ 4,764
Apr 3, 2025 $ 0.00498
+0.00%
$ -- $ 1,914
Mar 31, 2025 $ 0.00513
-1.20%
$ 5.13 million $ 818
Mar 27, 2025 $ 0.00619
+0.00%
$ -- $ 2,160
Mar 24, 2025 $ 0.00643
+0.25%
$ 6.43 million $ 779
Mar 20, 2025 $ 0.00607
+0.00%
$ -- $ 7,704
Mar 17, 2025 $ 0.00611
-0.38%
$ 6.11 million $ 1,061
Mar 13, 2025 $ 0.00593
+0.00%
$ -- $ 4,142
Mar 10, 2025 $ 0.00606
-3.61%
$ 6.06 million $ 60,953
Mar 6, 2025 $ 0.00789
+0.00%
$ -- $ 3,611
Mar 3, 2025 $ 0.00764
-9.43%
$ 7.64 million $ 8,470
Feb 27, 2025 $ 0.00787
+0.00%
$ -- $ 7,023
Feb 24, 2025 $ 0.008
-3.19%
$ 8 million $ 2,842
Feb 20, 2025 $ 0.00984
+0.00%
$ -- $ 8,799
Feb 17, 2025 $ 0.0105
+0.80%
$ 10.5 million $ 1,972
Feb 13, 2025 $ 0.0112
+0.00%
$ -- $ 18,364
Feb 10, 2025 $ 0.0118
-2.93%
$ 11.8 million $ 4,827
Feb 6, 2025 $ 0.0113
+0.00%
$ -- $ 18,903
Feb 3, 2025 $ 0.00756
+3.92%
$ 7.56 million $ 11,354
Jan 30, 2025 $ 0.00741
+0.00%
$ -- $ 32,048
Jan 27, 2025 $ 0.0076
+2.15%
$ 7.6 million $ 20,156
Jan 26, 2025 $ 0.0082
-5.66%
$ 8.19 million $ 6,462
Jan 25, 2025 $ 0.00877
+0.56%
$ 8.76 million $ 37,518
Jan 24, 2025 $ 0.00916
+6.82%
$ 9.16 million $ 98,994
Jan 23, 2025 $ 0.0128
-9.86%
$ -- $ 155
Jan 22, 2025 $ 0.0141
+19.67%
$ 14.1 million $ 77
Jan 21, 2025 $ 0.0118
-5.61%
$ 11.77 million $ 149
Jan 20, 2025 $ 0.0126
-2.80%
$ 12.64 million $ 127
Jan 19, 2025 $ 0.0134
-22.71%
$ 13.37 million $ 173
Jan 18, 2025 $ 0.0163
+14.33%
$ 16.31 million $ 88
Jan 17, 2025 $ 0.0143
+13.02%
$ 14.28 million $ 439
Jan 16, 2025 $ 0.0126
+10.78%
$ 12.58 million $ 306
Jan 15, 2025 $ 0.0114
-30.51%
$ 11.39 million $ 112
Jan 14, 2025 $ 0.0161
-4.49%
$ 16.12 million $ 11
Jan 13, 2025 $ 0.0167
+8.61%
$ 16.67 million $ 61
Jan 12, 2025 $ 0.0149
+10.46%
$ 14.9 million $ 97
Jan 11, 2025 $ 0.0124
-33.34%
$ 12.44 million $ 1
Jan 10, 2025 $ 0.0116
+11.25%
$ 11.55 million $ 29,589
Dec 25, 2024 $ 0.00977
-0.44%
$ 9.77 million $ 136