SpiderSwap Historical Data

SPDR Page 8
Download
Date Close Price change Market cap Trading volume
Jul 8, 2025 $0.00624
+3.14%
$6.24 million $5,254
Jul 7, 2025 $0.00605
+3.29%
$6.05 million $4,395
Jul 6, 2025 $0.00586
-0.62%
$5.86 million $5,842
Jul 5, 2025 $0.0059
-0.07%
$5.9 million $3,214
Jul 4, 2025 $0.0059
-4.65%
$5.9 million $2,034
Jul 3, 2025 $0.00619
-0.96%
$6.19 million $4,499
Jul 2, 2025 $0.00625
+10.22%
$6.25 million $12,671
Jul 1, 2025 $0.00568
-9.55%
$5.67 million $4,141
Jun 30, 2025 $0.00628
+2.11%
$6.28 million $1,470
Jun 29, 2025 $0.00615
+1.76%
$6.15 million $1,146
Jun 28, 2025 $0.00604
+3.42%
$6.04 million $2,316
Jun 27, 2025 $0.00586
+1.51%
$5.86 million $1,049
Jun 26, 2025 $0.00577
-4.24%
$5.77 million $2,162
Jun 25, 2025 $0.00601
-1.79%
$6.01 million $1,017
Jun 24, 2025 $0.00612
-0.24%
$6.12 million $1,897
Jun 23, 2025 $0.00613
+16.94%
$6.13 million $10,029
Jun 22, 2025 $0.00524
+2.70%
$5.24 million $8,381
Jun 21, 2025 $0.0051
-12.61%
$5.1 million $6,799
Jun 20, 2025 $0.00582
-4.44%
$5.82 million $3,459
Jun 19, 2025 $0.00609
-3.99%
$6.09 million $2,983
Jun 18, 2025 $0.00637
+1.66%
$6.37 million $2,574
Jun 17, 2025 $0.00626
-4.81%
$6.26 million $18,721
Jun 16, 2025 $0.00668
+1.00%
$6.68 million $1,285
Jun 15, 2025 $0.00657
+4.59%
$6.57 million $1,490
Jun 14, 2025 $0.00628
+2.29%
$6.28 million $5,490
Jun 13, 2025 $0.00614
-0.78%
$6.13 million $3,528
Jun 12, 2025 $0.00618
-6.41%
$6.18 million $2,221
Jun 11, 2025 $0.00661
-2.91%
$6.61 million $4,503
Jun 10, 2025 $0.0068
+3.79%
$6.8 million $3,175
Jun 9, 2025 $0.00655
+19.85%
$6.55 million $8,780
Jun 8, 2025 $0.00546
+1.61%
$5.46 million $873
Jun 7, 2025 $0.00538
+0.72%
$5.38 million $1,008
Jun 6, 2025 $0.00534
+2.21%
$5.34 million $1,907
Jun 5, 2025 $0.00523
-8.89%
$5.23 million $6,080
Jun 4, 2025 $0.00574
-2.73%
$5.74 million $2,783
Jun 3, 2025 $0.00592
-1.26%
$5.91 million $3,416
Jun 2, 2025 $0.00597
-7.44%
$5.97 million $7,053
Jun 1, 2025 $0.00643
+5.70%
$6.43 million $4,975
May 31, 2025 $0.00609
+1.63%
$6.09 million $1,770
May 30, 2025 $0.00603
-8.00%
$6.03 million $2,894
May 29, 2025 $0.00657
+0.60%
$6.57 million $2,116
May 28, 2025 $0.00652
-2.07%
$6.52 million $3,021
May 27, 2025 $0.00666
-4.49%
$6.66 million $2,239
May 26, 2025 $0.00696
+6.62%
$6.95 million $2,213
May 25, 2025 $0.00653
-1.15%
$6.53 million $2,209
May 24, 2025 $0.00659
-1.89%
$6.59 million $2,242
May 23, 2025 $0.00678
-1.38%
$6.78 million $2,221
May 22, 2025 $0.00683
+3.76%
$6.83 million $2,277
May 21, 2025 $0.00647
+0.01%
$6.47 million $3,042
May 20, 2025 $0.00644
+0.92%
$6.44 million $2,135