Cappasity Historical Data

CAPP Page 2
Download
Date Close Price change Market cap Trading volume
Jul 25, 2024 $ 0.0000951
-12.43%
$ 47,244 $ 21,913
Jul 24, 2024 $ 0.000109
+3.22%
$ 53,929 $ 3,931
Jul 23, 2024 $ 0.000105
-21.42%
$ 52,229 $ 12,338
Jul 22, 2024 $ 0.000134
+35.26%
$ 66,628 $ 14,661
Jul 21, 2024 $ 0.000099
+2.52%
$ 49,220 $ 5,722
Jul 20, 2024 $ 0.0000966
-10.68%
$ 48,029 $ 1,401
Jul 19, 2024 $ 0.000108
+2.75%
$ 53,747 $ 9,648
Jul 18, 2024 $ 0.000114
-5.23%
$ 56,748 $ 11,172
Jul 17, 2024 $ 0.000134
+10.24%
$ 66,408 $ 19,467
Jul 16, 2024 $ 0.000121
+5.70%
$ 60,307 $ 14,424
Jul 15, 2024 $ 0.000115
+18.18%
$ 57,097 $ 14,926
Jul 14, 2024 $ 0.0000972
+43.28%
$ 48,284 $ 7,527
Jul 13, 2024 $ 0.0000684
+1.40%
$ 34,014 $ 7,204
Jul 12, 2024 $ 0.0000675
-22.24%
$ 33,554 $ 8,364
Jul 11, 2024 $ 0.0000868
+0.64%
$ 43,157 $ 11,143
Jul 10, 2024 $ 0.0000864
+9.52%
$ 42,933 $ 11,467
Jul 9, 2024 $ 0.0000677
-8.16%
$ 33,624 $ 12,503
Jul 8, 2024 $ 0.0000737
+42.61%
$ 36,635 $ 11,396
Jul 7, 2024 $ 0.0000518
+20.77%
$ 25,729 $ 9,247
Jul 6, 2024 $ 0.0000429
+16.06%
$ 21,299 $ 235
Jul 5, 2024 $ 0.000037
+14.87%
$ 18,376 $ 4,314
Jul 4, 2024 $ 0.0000344
-28.24%
$ 17,096 $ 2,284
Jul 3, 2024 $ 0.000048
+32.42%
$ 23,833 $ 3,538
Jul 2, 2024 $ 0.0000362
+21.93%
$ 17,992 $ 620
Jul 1, 2024 $ 0.0000297
-6.52%
$ 14,750 $ 1,819
Jun 30, 2024 $ 0.0000323
-4.93%
$ 16,045 $ 1,251
Jun 29, 2024 $ 0.0000339
-3.92%
$ 16,873 $ 1,058
Jun 28, 2024 $ 0.0000353
+2.13%
$ 17,561 $ 186
Jun 27, 2024 $ 0.0000346
-7.43%
$ 17,185 $ 1,607
Jun 26, 2024 $ 0.0000373
-4.96%
$ 18,556 $ 45,558
Jun 25, 2024 $ 0.0000393
+4.66%
$ 19,520 $ 65,366
Jun 24, 2024 $ 0.0000375
+6.15%
$ 18,658 $ 72,401
Jun 23, 2024 $ 0.0000354
-17.37%
$ 17,584 $ 70,372
Jun 22, 2024 $ 0.0000428
+6.10%
$ 21,274 $ 64,498
Jun 21, 2024 $ 0.0000404
-3.62%
$ 20,059 $ 96,016
Jun 20, 2024 $ 0.0000413
-2.13%
$ 20,508 $ 1,182
Jun 19, 2024 $ 0.0000434
+2.81%
$ 21,539 $ 5,584
Jun 18, 2024 $ 0.0000422
-16.18%
$ 20,961 $ 213,712
Jun 17, 2024 $ 0.0000503
-8.09%
$ 24,984 $ 129,947
Jun 16, 2024 $ 0.0000547
+1.39%
$ 27,193 $ 89,019
Jun 15, 2024 $ 0.000054
+6.96%
$ 26,827 $ 83,991
Jun 14, 2024 $ 0.0000505
+2.06%
$ 25,079 $ 211,026
Jun 13, 2024 $ 0.000053
-5.57%
$ 26,320 $ 123,251
Jun 12, 2024 $ 0.0000562
+7.56%
$ 27,944 $ 107,145
Jun 11, 2024 $ 0.0000521
+39.40%
$ 25,871 $ 92,387
Jun 10, 2024 $ 0.0000373
+6.48%
$ 18,553 $ 121,143
Jun 9, 2024 $ 0.0000351
+6.49%
$ 17,422 $ 138,883
Jun 8, 2024 $ 0.0000329
-14.12%
$ 16,361 $ 119,941
Jun 7, 2024 $ 0.0000383
+28.67%
$ 19,053 $ 89,854
Jun 6, 2024 $ 0.0000298
-1.01%
$ 14,810 $ 144,301