Cappasity Historical Data

CAPP Page 2
Download
Date Close Price change Market cap Trading volume
Jul 25, 2024 $0.0000951
-12.43%
$47,244 $21,913
Jul 24, 2024 $0.000109
+3.22%
$53,929 $3,931
Jul 23, 2024 $0.000105
-21.42%
$52,229 $12,338
Jul 22, 2024 $0.000134
+35.26%
$66,628 $14,661
Jul 21, 2024 $0.000099
+2.52%
$49,220 $5,722
Jul 20, 2024 $0.0000966
-10.68%
$48,029 $1,401
Jul 19, 2024 $0.000108
+2.75%
$53,747 $9,648
Jul 18, 2024 $0.000114
-5.23%
$56,748 $11,172
Jul 17, 2024 $0.000134
+10.24%
$66,408 $19,467
Jul 16, 2024 $0.000121
+5.70%
$60,307 $14,424
Jul 15, 2024 $0.000115
+18.18%
$57,097 $14,926
Jul 14, 2024 $0.0000972
+43.28%
$48,284 $7,527
Jul 13, 2024 $0.0000684
+1.40%
$34,014 $7,204
Jul 12, 2024 $0.0000675
-22.24%
$33,554 $8,364
Jul 11, 2024 $0.0000868
+0.64%
$43,157 $11,143
Jul 10, 2024 $0.0000864
+9.52%
$42,933 $11,467
Jul 9, 2024 $0.0000677
-8.16%
$33,624 $12,503
Jul 8, 2024 $0.0000737
+42.61%
$36,635 $11,396
Jul 7, 2024 $0.0000518
+20.77%
$25,729 $9,247
Jul 6, 2024 $0.0000429
+16.06%
$21,299 $235
Jul 5, 2024 $0.000037
+14.87%
$18,376 $4,314
Jul 4, 2024 $0.0000344
-28.24%
$17,096 $2,284
Jul 3, 2024 $0.000048
+32.42%
$23,833 $3,538
Jul 2, 2024 $0.0000362
+21.93%
$17,992 $620
Jul 1, 2024 $0.0000297
-6.52%
$14,750 $1,819
Jun 30, 2024 $0.0000323
-4.93%
$16,045 $1,251
Jun 29, 2024 $0.0000339
-3.92%
$16,873 $1,058
Jun 28, 2024 $0.0000353
+2.13%
$17,561 $186
Jun 27, 2024 $0.0000346
-7.43%
$17,185 $1,607
Jun 26, 2024 $0.0000373
-4.96%
$18,556 $45,558
Jun 25, 2024 $0.0000393
+4.66%
$19,520 $65,366
Jun 24, 2024 $0.0000375
+6.15%
$18,658 $72,401
Jun 23, 2024 $0.0000354
-17.37%
$17,584 $70,372
Jun 22, 2024 $0.0000428
+6.10%
$21,274 $64,498
Jun 21, 2024 $0.0000404
-3.62%
$20,059 $96,016
Jun 20, 2024 $0.0000413
-2.13%
$20,508 $1,182
Jun 19, 2024 $0.0000434
+2.81%
$21,539 $5,584
Jun 18, 2024 $0.0000422
-16.18%
$20,961 $213,712
Jun 17, 2024 $0.0000503
-8.09%
$24,984 $129,947
Jun 16, 2024 $0.0000547
+1.39%
$27,193 $89,019
Jun 15, 2024 $0.000054
+6.96%
$26,827 $83,991
Jun 14, 2024 $0.0000505
+2.06%
$25,079 $211,026
Jun 13, 2024 $0.000053
-5.57%
$26,320 $123,251
Jun 12, 2024 $0.0000562
+7.56%
$27,944 $107,145
Jun 11, 2024 $0.0000521
+39.40%
$25,871 $92,387
Jun 10, 2024 $0.0000373
+6.48%
$18,553 $121,143
Jun 9, 2024 $0.0000351
+6.49%
$17,422 $138,883
Jun 8, 2024 $0.0000329
-14.12%
$16,361 $119,941
Jun 7, 2024 $0.0000383
+28.67%
$19,053 $89,854
Jun 6, 2024 $0.0000298
-1.01%
$14,810 $144,301