Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cappasity Historical Data

CAPP Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 25, 2024 $0.0000951
-12.43%
$47,244 $21,913
Jul 24, 2024 $0.000109
+3.22%
$53,929 $3,931
Jul 23, 2024 $0.000105
-21.42%
$52,229 $12,338
Jul 22, 2024 $0.000134
+35.26%
$66,628 $14,661
Jul 21, 2024 $0.000099
+2.52%
$49,220 $5,722
Jul 20, 2024 $0.0000966
-10.68%
$48,029 $1,401
Jul 19, 2024 $0.000108
+2.75%
$53,747 $9,648
Jul 18, 2024 $0.000114
-5.23%
$56,748 $11,172
Jul 17, 2024 $0.000134
+10.24%
$66,408 $19,467
Jul 16, 2024 $0.000121
+5.70%
$60,307 $14,424
Jul 15, 2024 $0.000115
+18.18%
$57,097 $14,926
Jul 14, 2024 $0.0000972
+43.28%
$48,284 $7,527
Jul 13, 2024 $0.0000684
+1.40%
$34,014 $7,204
Jul 12, 2024 $0.0000675
-22.24%
$33,554 $8,364
Jul 11, 2024 $0.0000868
+0.64%
$43,157 $11,143
Jul 10, 2024 $0.0000864
+9.52%
$42,933 $11,467
Jul 9, 2024 $0.0000677
-8.16%
$33,624 $12,503
Jul 8, 2024 $0.0000737
+42.61%
$36,635 $11,396
Jul 7, 2024 $0.0000518
+20.77%
$25,729 $9,247
Jul 6, 2024 $0.0000429
+16.06%
$21,299 $235
Jul 5, 2024 $0.000037
+14.87%
$18,376 $4,314
Jul 4, 2024 $0.0000344
-28.24%
$17,096 $2,284
Jul 3, 2024 $0.000048
+32.42%
$23,833 $3,538
Jul 2, 2024 $0.0000362
+21.93%
$17,992 $620
Jul 1, 2024 $0.0000297
-6.52%
$14,750 $1,819
Jun 30, 2024 $0.0000323
-4.93%
$16,045 $1,251
Jun 29, 2024 $0.0000339
-3.92%
$16,873 $1,058
Jun 28, 2024 $0.0000353
+2.13%
$17,561 $186
Jun 27, 2024 $0.0000346
-7.43%
$17,185 $1,607
Jun 26, 2024 $0.0000373
-4.96%
$18,556 $45,558
Jun 25, 2024 $0.0000393
+4.66%
$19,520 $65,366
Jun 24, 2024 $0.0000375
+6.15%
$18,658 $72,401
Jun 23, 2024 $0.0000354
-17.37%
$17,584 $70,372
Jun 22, 2024 $0.0000428
+6.10%
$21,274 $64,498
Jun 21, 2024 $0.0000404
-3.62%
$20,059 $96,016
Jun 20, 2024 $0.0000413
-2.13%
$20,508 $1,182
Jun 19, 2024 $0.0000434
+2.81%
$21,539 $5,584
Jun 18, 2024 $0.0000422
-16.18%
$20,961 $213,712
Jun 17, 2024 $0.0000503
-8.09%
$24,984 $129,947
Jun 16, 2024 $0.0000547
+1.39%
$27,193 $89,019
Jun 15, 2024 $0.000054
+6.96%
$26,827 $83,991
Jun 14, 2024 $0.0000505
+2.06%
$25,079 $211,026
Jun 13, 2024 $0.000053
-5.57%
$26,320 $123,251
Jun 12, 2024 $0.0000562
+7.56%
$27,944 $107,145
Jun 11, 2024 $0.0000521
+39.40%
$25,871 $92,387
Jun 10, 2024 $0.0000373
+6.48%
$18,553 $121,143
Jun 9, 2024 $0.0000351
+6.49%
$17,422 $138,883
Jun 8, 2024 $0.0000329
-14.12%
$16,361 $119,941
Jun 7, 2024 $0.0000383
+28.67%
$19,053 $89,854
Jun 6, 2024 $0.0000298
-1.01%
$14,810 $144,301