Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Cappasity Historical Data

CAPP Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 2020 $0.00189
+50.88%
$-- $2.08 million
Jun 2020 $0.00125
+31.05%
$-- $1.81 million
May 2020 $0.000954
+0.70%
$-- $1.59 million
Apr 2020 $0.000947
+28.99%
$-- $1.72 million
Mar 2020 $0.000735
-40.38%
$-- $1.86 million
Feb 2020 $0.00123
-34.76%
$613,244 $2.65 million
Jan 2020 $0.00189
+53.35%
$-- $2.29 million
Dec 2019 $0.00123
+33.20%
$-- $1.71 million
Nov 2019 $0.000926
-26.11%
$-- $1.93 million
Oct 2019 $0.00125
-12.41%
$-- $1.88 million
Sep 2019 $0.00143
-31.66%
$-- $1.69 million
Aug 2019 $0.00209
-20.91%
$-- $1.96 million
Jul 2019 $0.00265
-30.97%
$-- $2.04 million
Jun 2019 $0.00383
-0.41%
$-- $1.48 million
May 2019 $0.00385
+63.79%
$-- $1.31 million
Apr 2019 $0.00235
-9.90%
$-- $698,164
Mar 2019 $0.00261
-16.32%
$-- $983,099
Feb 2019 $0.00312
+76.83%
$-- $1.05 million
Jan 2019 $0.00176
-53.02%
$-- $1.34 million
Dec 2018 $0.00375
+23.73%
$-- $1.61 million
Nov 2018 $0.00303
-60.19%
$-- $216,814
Oct 2018 $0.00764
-15.52%
$-- $201,314
Sep 2018 $0.00863
-30.52%
$-- $198,709
Aug 2018 $0.0125
-18.84%
$-- $209,138
Jul 2018 $0.0144
-18.00%
$-- $219,090
Jun 2018 $0.0162
-51.02%
$-- $197,715
May 2018 $0.0331
-53.79%
$-- $264,217
Apr 2018 $0.0784
+165.09%
$-- $237,493
Mar 2018 $0.0296
-74.00%
$-- $285,002
Feb 2018 $0.114
-51.66%
$-- $264,143
Jan 2018 $0.264
+248.67%
$-- $407,964
Dec 2017 $0.0798
+150.39%
$-- $398,416
Download