Cappasity Historical Data

CAPP Page 2
Download
Date Close Price change Market cap Trading volume
Jul 2020 $ 0.00189
+50.88%
$ -- $ 2.08 million
Jun 2020 $ 0.00125
+31.05%
$ -- $ 1.81 million
May 2020 $ 0.000954
+0.70%
$ -- $ 1.59 million
Apr 2020 $ 0.000947
+28.99%
$ -- $ 1.72 million
Mar 2020 $ 0.000735
-40.38%
$ -- $ 1.86 million
Feb 2020 $ 0.00123
-34.76%
$ 613,244 $ 2.65 million
Jan 2020 $ 0.00189
+53.35%
$ -- $ 2.29 million
Dec 2019 $ 0.00123
+33.20%
$ -- $ 1.71 million
Nov 2019 $ 0.000926
-26.11%
$ -- $ 1.93 million
Oct 2019 $ 0.00125
-12.41%
$ -- $ 1.88 million
Sep 2019 $ 0.00143
-31.66%
$ -- $ 1.69 million
Aug 2019 $ 0.00209
-20.91%
$ -- $ 1.96 million
Jul 2019 $ 0.00265
-30.97%
$ -- $ 2.04 million
Jun 2019 $ 0.00383
-0.41%
$ -- $ 1.48 million
May 2019 $ 0.00385
+63.79%
$ -- $ 1.31 million
Apr 2019 $ 0.00235
-9.90%
$ -- $ 698,164
Mar 2019 $ 0.00261
-16.32%
$ -- $ 983,099
Feb 2019 $ 0.00312
+76.83%
$ -- $ 1.05 million
Jan 2019 $ 0.00176
-53.02%
$ -- $ 1.34 million
Dec 2018 $ 0.00375
+23.73%
$ -- $ 1.61 million
Nov 2018 $ 0.00303
-60.19%
$ -- $ 216,814
Oct 2018 $ 0.00764
-15.52%
$ -- $ 201,314
Sep 2018 $ 0.00863
-30.52%
$ -- $ 198,709
Aug 2018 $ 0.0125
-18.84%
$ -- $ 209,138
Jul 2018 $ 0.0144
-18.00%
$ -- $ 219,090
Jun 2018 $ 0.0162
-51.02%
$ -- $ 197,715
May 2018 $ 0.0331
-53.79%
$ -- $ 264,217
Apr 2018 $ 0.0784
+165.09%
$ -- $ 237,493
Mar 2018 $ 0.0296
-74.00%
$ -- $ 285,002
Feb 2018 $ 0.114
-51.66%
$ -- $ 264,143
Jan 2018 $ 0.264
+248.67%
$ -- $ 407,964
Dec 2017 $ 0.0798
+150.39%
$ -- $ 398,416
Download