Cappasity Historical Data

CAPP Page 34
Download
Date Close Price change Market cap Trading volume
Feb 28, 2020 $0.00133
-10.02%
$663,068 $83,046
Feb 27, 2020 $0.00148
+13.47%
$-- $95,965
Feb 26, 2020 $0.0013
-5.16%
$-- $88,564
Feb 25, 2020 $0.00138
+0.16%
$-- $89,160
Feb 24, 2020 $0.00138
-4.10%
$-- $95,412
Feb 23, 2020 $0.00143
+4.50%
$-- $96,621
Feb 22, 2020 $0.00137
+2.08%
$-- $89,141
Feb 21, 2020 $0.00134
-9.76%
$-- $104,594
Feb 20, 2020 $0.00149
-4.23%
$-- $87,486
Feb 19, 2020 $0.00156
-7.07%
$-- $109,443
Feb 18, 2020 $0.00167
+5.96%
$-- $106,884
Feb 17, 2020 $0.00158
-1.51%
$-- $94,073
Feb 16, 2020 $0.00161
+2.61%
$-- $102,190
Feb 15, 2020 $0.00156
-18.32%
$-- $92,152
Feb 14, 2020 $0.00192
+1.03%
$-- $102,247
Feb 13, 2020 $0.0019
-1.67%
$-- $97,676
Feb 12, 2020 $0.00193
-1.89%
$-- $95,445
Feb 11, 2020 $0.00197
+1.49%
$-- $91,349
Feb 10, 2020 $0.00194
+3.36%
$-- $93,073
Feb 9, 2020 $0.00188
-3.61%
$-- $94,404
Feb 8, 2020 $0.00195
-6.99%
$-- $109,929
Feb 7, 2020 $0.00209
-2.93%
$-- $89,598
Feb 6, 2020 $0.00216
+7.62%
$-- $98,688
Feb 5, 2020 $0.00201
+4.05%
$-- $95,090
Feb 4, 2020 $0.00193
-1.85%
$-- $83,443
Feb 3, 2020 $0.00196
+1.13%
$-- $6,578
Feb 2, 2020 $0.00194
+1.47%
$-- $86,579
Feb 1, 2020 $0.00191
+1.22%
$-- $87,411
Jan 31, 2020 $0.00189
+7.40%
$-- $112,939
Jan 30, 2020 $0.00176
+1.11%
$-- $88,680
Jan 29, 2020 $0.00174
-1.09%
$-- $86,622
Jan 28, 2020 $0.00176
+0.96%
$-- $79,700
Jan 27, 2020 $0.00174
+7.08%
$-- $83,990
Jan 26, 2020 $0.00163
+8.99%
$-- $80,164
Jan 25, 2020 $0.00149
-1.42%
$-- $71,701
Jan 24, 2020 $0.00152
+0.28%
$-- $83,307
Jan 23, 2020 $0.00151
-14.93%
$-- $72,250
Jan 22, 2020 $0.00178
-1.13%
$-- $80,314
Jan 21, 2020 $0.0018
+1.49%
$-- $80,916
Jan 20, 2020 $0.00177
+2.18%
$-- $73,275
Jan 19, 2020 $0.00173
+9.89%
$-- $87,321
Jan 18, 2020 $0.00158
+7.04%
$-- $78,392
Jan 17, 2020 $0.00148
-0.12%
$-- $85,835
Jan 16, 2020 $0.00148
-11.62%
$-- $68,175
Jan 15, 2020 $0.00167
-25.40%
$-- $77,573
Jan 14, 2020 $0.00224
+8.95%
$-- $76,205
Jan 13, 2020 $0.00206
-14.89%
$-- $93,000
Jan 12, 2020 $0.00242
+11.58%
$-- $7,598
Jan 11, 2020 $0.00217
+9.69%
$-- $72,886
Jan 10, 2020 $0.00198
+7.06%
$-- $73,995