Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Cappasity Historical Data

CAPP Page 34
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 28, 2020 $0.00133
-10.02%
$663,068 $83,046
Feb 27, 2020 $0.00148
+13.47%
$-- $95,965
Feb 26, 2020 $0.0013
-5.16%
$-- $88,564
Feb 25, 2020 $0.00138
+0.16%
$-- $89,160
Feb 24, 2020 $0.00138
-4.10%
$-- $95,412
Feb 23, 2020 $0.00143
+4.50%
$-- $96,621
Feb 22, 2020 $0.00137
+2.08%
$-- $89,141
Feb 21, 2020 $0.00134
-9.76%
$-- $104,594
Feb 20, 2020 $0.00149
-4.23%
$-- $87,486
Feb 19, 2020 $0.00156
-7.07%
$-- $109,443
Feb 18, 2020 $0.00167
+5.96%
$-- $106,884
Feb 17, 2020 $0.00158
-1.51%
$-- $94,073
Feb 16, 2020 $0.00161
+2.61%
$-- $102,190
Feb 15, 2020 $0.00156
-18.32%
$-- $92,152
Feb 14, 2020 $0.00192
+1.03%
$-- $102,247
Feb 13, 2020 $0.0019
-1.67%
$-- $97,676
Feb 12, 2020 $0.00193
-1.89%
$-- $95,445
Feb 11, 2020 $0.00197
+1.49%
$-- $91,349
Feb 10, 2020 $0.00194
+3.36%
$-- $93,073
Feb 9, 2020 $0.00188
-3.61%
$-- $94,404
Feb 8, 2020 $0.00195
-6.99%
$-- $109,929
Feb 7, 2020 $0.00209
-2.93%
$-- $89,598
Feb 6, 2020 $0.00216
+7.62%
$-- $98,688
Feb 5, 2020 $0.00201
+4.05%
$-- $95,090
Feb 4, 2020 $0.00193
-1.85%
$-- $83,443
Feb 3, 2020 $0.00196
+1.13%
$-- $6,578
Feb 2, 2020 $0.00194
+1.47%
$-- $86,579
Feb 1, 2020 $0.00191
+1.22%
$-- $87,411
Jan 31, 2020 $0.00189
+7.40%
$-- $112,939
Jan 30, 2020 $0.00176
+1.11%
$-- $88,680
Jan 29, 2020 $0.00174
-1.09%
$-- $86,622
Jan 28, 2020 $0.00176
+0.96%
$-- $79,700
Jan 27, 2020 $0.00174
+7.08%
$-- $83,990
Jan 26, 2020 $0.00163
+8.99%
$-- $80,164
Jan 25, 2020 $0.00149
-1.42%
$-- $71,701
Jan 24, 2020 $0.00152
+0.28%
$-- $83,307
Jan 23, 2020 $0.00151
-14.93%
$-- $72,250
Jan 22, 2020 $0.00178
-1.13%
$-- $80,314
Jan 21, 2020 $0.0018
+1.49%
$-- $80,916
Jan 20, 2020 $0.00177
+2.18%
$-- $73,275
Jan 19, 2020 $0.00173
+9.89%
$-- $87,321
Jan 18, 2020 $0.00158
+7.04%
$-- $78,392
Jan 17, 2020 $0.00148
-0.12%
$-- $85,835
Jan 16, 2020 $0.00148
-11.62%
$-- $68,175
Jan 15, 2020 $0.00167
-25.40%
$-- $77,573
Jan 14, 2020 $0.00224
+8.95%
$-- $76,205
Jan 13, 2020 $0.00206
-14.89%
$-- $93,000
Jan 12, 2020 $0.00242
+11.58%
$-- $7,598
Jan 11, 2020 $0.00217
+9.69%
$-- $72,886
Jan 10, 2020 $0.00198
+7.06%
$-- $73,995